Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	26.89	27.48	26.75	27.00	2,635	+0.00(+0.00%)
Jan 30, 2014	26.34	27.25	26.34	27.00	7,625	+0.50(+1.89%)
Jan 29, 2014	27.41	27.41	26.01	26.50	7,399	-0.89(-3.25%)
Jan 28, 2014	27.50	28.17	27.00	27.39	3,789	+0.14(+0.51%)
Jan 27, 2014	28.50	28.50	26.55	27.25	9,020	-1.35(-4.72%)
Jan 24, 2014	30.10	30.10	28.00	28.60	3,400	-1.39(-4.63%)
Jan 23, 2014	29.71	30.25	29.71	29.99	3,400	+0.34(+1.15%)
Jan 22, 2014	29.35	29.65	29.35	29.65	13,550	+0.26(+0.88%)
Jan 21, 2014	30.24	30.25	29.00	29.39	10,151	-0.61(-2.03%)
Jan 20, 2014	30.08	30.08	30.00	30.00	975	-0.48(-1.57%)
Jan 17, 2014	30.00	30.48	29.75	30.48	4,312	+0.63(+2.11%)
Jan 16, 2014	29.50	29.85	29.50	29.85	677	+0.08(+0.27%)
Jan 15, 2014	29.75	30.00	29.50	29.77	3,819	+0.02(+0.07%)
Jan 14, 2014	28.75	29.75	28.75	29.75	3,839	+1.00(+3.48%)
Jan 13, 2014	29.91	30.02	27.99	28.75	11,296	-1.41(-4.68%)
Jan 10, 2014	30.42	30.42	29.70	30.16	5,039	+0.26(+0.87%)
Jan 09, 2014	30.00	31.00	29.65	29.90	9,128	+0.15(+0.50%)
Jan 08, 2014	29.50	29.90	29.29	29.75	12,670	+0.85(+2.94%)
Jan 07, 2014	29.40	29.40	28.89	28.90	10,269	+0.05(+0.17%)
Jan 06, 2014	27.50	28.88	27.50	28.85	11,834	+1.70(+6.26%)
Jan 03, 2014	27.07	27.49	27.00	27.15	4,404	-0.02(-0.07%)
Jan 02, 2014	26.75	27.17	26.68	27.17	5,500	+0.18(+0.67%)
Dec 31, 2013		26.99	26.99	26.99	0	-0.28(-1.03%)
Dec 30, 2013	27.60	27.85	27.00	27.27	2,006	-0.21(-0.76%)
Dec 27, 2013	27.74	27.75	27.48	27.48	400	-0.26(-0.94%)
Dec 24, 2013		27.74	27.74	27.74	0	+0.46(+1.69%)
Dec 23, 2013	26.25	27.68	26.25	27.28	5,877	+1.08(+4.12%)
Dec 20, 2013	26.02	26.20	25.93	26.20	2,013	+0.00(+0.00%)
Dec 19, 2013	26.16	26.37	25.81	26.20	3,032	+0.09(+0.34%)
Dec 18, 2013	25.55	26.11	25.51	26.11	19,343	+0.61(+2.39%)
Dec 17, 2013	25.34	25.55	25.00	25.50	11,688	-0.05(-0.20%)
Dec 16, 2013	25.60	25.60	25.27	25.55	5,800	-0.20(-0.78%)
Dec 13, 2013	25.96	26.23	25.50	25.75	7,300	+0.00(+0.00%)
Dec 12, 2013	25.15	26.00	25.02	25.75	5,159	+0.61(+2.43%)
Dec 11, 2013	24.90	25.15	24.75	25.14	9,979	+0.14(+0.56%)
Dec 10, 2013	25.12	25.19	24.75	25.00	27,375	-0.25(-0.99%)
Dec 09, 2013	25.74	25.74	24.84	25.25	21,516	+0.05(+0.20%)
Dec 06, 2013	26.48	27.00	25.20	25.20	3,992	-0.70(-2.70%)
Dec 05, 2013	26.05	27.29	25.90	25.90	4,885	-0.44(-1.67%)
Dec 04, 2013	26.99	27.47	26.28	26.34	63,545	-0.92(-3.37%)
Dec 03, 2013	27.27	27.27	26.63	27.26	5,542	-0.44(-1.59%)
Dec 02, 2013	27.88	27.88	27.36	27.70	2,821	-0.10(-0.36%)
Nov 29, 2013	27.55	27.90	27.25	27.80	2,640	-0.20(-0.71%)
Nov 28, 2013	28.05	28.15	27.75	28.00	1,059	-0.05(-0.18%)
Nov 27, 2013	27.50	28.05	27.50	28.05	1,160	+0.77(+2.82%)
Nov 26, 2013	27.12	27.50	26.97	27.28	4,643	-0.22(-0.80%)
Nov 25, 2013	28.00	28.00	27.50	27.50	4,685	-0.55(-1.96%)
Nov 22, 2013	28.30	28.44	27.74	28.05	5,375	-0.25(-0.88%)
Nov 21, 2013	27.32	28.30	27.32	28.30	8,785	+0.65(+2.35%)
Nov 20, 2013	26.18	27.69	26.18	27.65	9,388	+1.47(+5.64%)
Nov 19, 2013	26.65	27.20	26.16	26.18	12,597	-0.54(-2.00%)
Nov 18, 2013	25.25	27.25	25.25	26.71	8,628	+1.67(+6.67%)
Nov 15, 2013	25.25	25.75	25.00	25.04	2,560	+0.03(+0.12%)
Nov 14, 2013	24.50	25.25	24.50	25.01	7,469	+0.92(+3.82%)
Nov 12, 2013	24.65	24.75	24.00	24.09	4,563	-0.25(-1.03%)
Nov 11, 2013	23.10	24.50	23.10	24.34	3,375	+1.39(+6.06%)
Nov 08, 2013	21.65	23.40	21.65	22.95	15,683	+1.45(+6.74%)
Nov 07, 2013	20.60	21.50	19.57	21.50	9,446	-0.30(-1.38%)
Nov 06, 2013	22.40	22.68	21.80	21.80	24,648	-0.45(-2.02%)
Nov 05, 2013	21.65	22.25	21.65	22.25	3,420	+0.30(+1.37%)
Nov 04, 2013	21.06	21.95	21.06	21.95	4,234	+0.26(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.