Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 1.370 | 1.410 | 1.370 | 1.410 | 14,225 | +0.01(+0.71%) |
Jan 30, 2017 | 1.360 | 1.400 | 1.360 | 1.400 | 17,590 | +0.02(+1.45%) |
Jan 27, 2017 | 1.360 | 1.380 | 1.360 | 1.380 | 55,904 | +0.00(+0.00%) |
Jan 26, 2017 | 1.360 | 1.390 | 1.360 | 1.380 | 42,500 | -0.02(-1.43%) |
Jan 25, 2017 | 1.410 | 1.410 | 1.390 | 1.400 | 3,500 | +0.01(+0.72%) |
Jan 24, 2017 | 1.410 | 1.410 | 1.390 | 1.390 | 11,100 | -0.03(-2.11%) |
Jan 23, 2017 | 1.460 | 1.460 | 1.420 | 1.420 | 20,107 | +0.00(+0.00%) |
Jan 20, 2017 | 1.450 | 1.460 | 1.410 | 1.420 | 23,450 | -0.03(-2.07%) |
Jan 19, 2017 | 1.420 | 1.500 | 1.410 | 1.450 | 30,204 | -0.02(-1.36%) |
Jan 18, 2017 | 1.430 | 1.500 | 1.400 | 1.470 | 32,087 | +0.05(+3.52%) |
Jan 17, 2017 | 1.420 | 1.500 | 1.410 | 1.420 | 62,636 | -0.02(-1.39%) |
Jan 16, 2017 | 1.460 | 1.470 | 1.420 | 1.440 | 28,700 | +0.04(+2.86%) |
Jan 13, 2017 | 1.630 | 1.650 | 1.360 | 1.400 | 181,106 | -0.11(-7.28%) |
Jan 12, 2017 | 1.450 | 1.510 | 1.390 | 1.510 | 52,145 | +0.04(+2.72%) |
Jan 11, 2017 | 1.440 | 1.470 | 1.430 | 1.470 | 37,815 | +0.03(+2.08%) |
Jan 10, 2017 | 1.410 | 1.440 | 1.400 | 1.440 | 29,165 | +0.04(+2.86%) |
Jan 09, 2017 | 1.410 | 1.420 | 1.370 | 1.400 | 38,600 | +0.03(+2.19%) |
Jan 06, 2017 | 1.310 | 1.370 | 1.310 | 1.370 | 34,365 | +0.03(+2.24%) |
Jan 05, 2017 | 1.390 | 1.400 | 1.340 | 1.340 | 19,700 | -0.04(-2.90%) |
Jan 04, 2017 | 1.320 | 1.380 | 1.290 | 1.380 | 34,145 | +0.08(+6.15%) |
Jan 03, 2017 | 1.310 | 1.310 | 1.290 | 1.300 | 6,855 | +0.00(+0.00%) |
Dec 30, 2016 | 1.300 | 1.300 | 1.300 | 0 | -0.01(-0.76%) | |
Dec 29, 2016 | 1.310 | 1.310 | 1.300 | 1.310 | 12,600 | +0.02(+1.55%) |
Dec 28, 2016 | 1.330 | 1.330 | 1.280 | 1.290 | 34,211 | +0.00(+0.00%) |
Dec 23, 2016 | 1.290 | 1.290 | 1.290 | 0 | -0.01(-0.77%) | |
Dec 22, 2016 | 1.300 | 1.300 | 1.270 | 1.300 | 38,104 | +0.01(+0.78%) |
Dec 21, 2016 | 1.300 | 1.340 | 1.290 | 1.290 | 24,006 | -0.03(-2.27%) |
Dec 20, 2016 | 1.260 | 1.330 | 1.260 | 1.320 | 92,733 | +0.03(+2.33%) |
Dec 19, 2016 | 1.260 | 1.300 | 1.260 | 1.290 | 34,511 | +0.01(+0.78%) |
Dec 16, 2016 | 1.270 | 1.300 | 1.270 | 1.280 | 13,819 | -0.02(-1.54%) |
Dec 15, 2016 | 1.250 | 1.300 | 1.250 | 1.300 | 57,550 | +0.02(+1.56%) |
Dec 14, 2016 | 1.250 | 1.290 | 1.250 | 1.280 | 34,518 | +0.01(+0.79%) |
Dec 13, 2016 | 1.280 | 1.300 | 1.260 | 1.270 | 82,504 | -0.01(-0.78%) |
Dec 12, 2016 | 1.350 | 1.350 | 1.280 | 1.280 | 71,931 | -0.04(-3.03%) |
Dec 09, 2016 | 1.340 | 1.350 | 1.310 | 1.320 | 44,600 | -0.02(-1.49%) |
Dec 08, 2016 | 1.410 | 1.420 | 1.340 | 1.340 | 65,450 | -0.08(-5.63%) |
Dec 07, 2016 | 1.430 | 1.460 | 1.400 | 1.420 | 49,654 | +0.01(+0.71%) |
Dec 06, 2016 | 1.350 | 1.480 | 1.340 | 1.410 | 93,640 | +0.08(+6.02%) |
Dec 05, 2016 | 1.350 | 1.360 | 1.320 | 1.330 | 51,450 | -0.02(-1.48%) |
Dec 02, 2016 | 1.350 | 1.360 | 1.320 | 1.350 | 35,032 | +0.00(+0.00%) |
Dec 01, 2016 | 1.340 | 1.350 | 1.330 | 1.350 | 8,500 | -0.03(-2.17%) |
Nov 30, 2016 | 1.370 | 1.380 | 1.340 | 1.380 | 32,700 | +0.00(+0.00%) |
Nov 29, 2016 | 1.300 | 1.390 | 1.300 | 1.380 | 31,350 | +0.06(+4.55%) |
Nov 28, 2016 | 1.280 | 1.340 | 1.280 | 1.320 | 15,323 | +0.04(+3.13%) |
Nov 25, 2016 | 1.320 | 1.330 | 1.280 | 1.280 | 6,160 | -0.02(-1.54%) |
Nov 24, 2016 | 1.330 | 1.330 | 1.280 | 1.300 | 12,400 | -0.02(-1.52%) |
Nov 23, 2016 | 1.320 | 1.340 | 1.320 | 1.320 | 6,300 | +0.00(+0.00%) |
Nov 22, 2016 | 1.380 | 1.380 | 1.320 | 1.320 | 6,905 | -0.02(-1.49%) |
Nov 21, 2016 | 1.320 | 1.380 | 1.320 | 1.340 | 43,859 | -0.02(-1.47%) |
Nov 18, 2016 | 1.360 | 1.410 | 1.330 | 1.360 | 123,880 | +0.00(+0.00%) |
Nov 17, 2016 | 1.320 | 1.390 | 1.320 | 1.360 | 114,494 | +0.00(+0.00%) |
Nov 16, 2016 | 1.360 | 1.380 | 1.350 | 1.360 | 17,603 | +0.04(+3.03%) |
Nov 15, 2016 | 1.420 | 1.420 | 1.320 | 1.320 | 53,100 | -0.11(-7.69%) |
Nov 14, 2016 | 1.430 | 1.450 | 1.420 | 1.430 | 8,542 | +0.00(+0.00%) |
Nov 11, 2016 | 1.500 | 1.500 | 1.410 | 1.430 | 20,175 | -0.04(-2.72%) |
Nov 10, 2016 | 1.420 | 1.470 | 1.420 | 1.470 | 13,745 | +0.03(+2.08%) |
Nov 09, 2016 | 1.500 | 1.500 | 1.420 | 1.440 | 3,059 | -0.06(-4.00%) |
Nov 07, 2016 | 1.500 | 1.500 | 1.500 | 0 | +0.05(+3.45%) | |
Nov 04, 2016 | 1.520 | 1.520 | 1.450 | 1.450 | 48,723 | -0.09(-5.84%) |
Nov 03, 2016 | 1.510 | 1.600 | 1.510 | 1.540 | 45,000 | +0.06(+4.05%) |
Nov 02, 2016 | 1.390 | 1.540 | 1.390 | 1.480 | 32,873 | +0.09(+6.47%) |