Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2015		0.2200	0.2200	0.2200	0	-0.04(-13.73%)
Jan 22, 2015		0.2550	0.2550	0.2550	0	+0.01(+2.00%)
Jan 21, 2015	0.2600	0.2650	0.2500	0.2500	11,850	+0.02(+8.70%)
Jan 20, 2015	0.2250	0.2300	0.2250	0.2300	13,750	+0.01(+2.22%)
Jan 19, 2015	0.2250	0.2250	0.2250	0.2250	1,500	+0.00(+0.00%)
Jan 15, 2015		0.2250	0.2250	0.2250	0	-0.01(-4.26%)
Jan 13, 2015		0.2350	0.2350	0.2350	100	+0.02(+11.90%)
Jan 12, 2015	0.2100	0.2100	0.2100	0.2100	800	+0.00(+0.00%)
Jan 09, 2015	0.2100	0.2100	0.2100	0.2100	2,000	+0.01(+2.44%)
Jan 08, 2015	0.2200	0.2200	0.2050	0.2050	17,850	-0.01(-2.38%)
Jan 05, 2015		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Dec 30, 2014		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Dec 24, 2014		0.2100	0.2100	0.2100	0	+0.01(+2.44%)
Dec 23, 2014	0.2050	0.2050	0.2050	0.2050	2,000	-0.01(-2.38%)
Dec 22, 2014	0.2100	0.2100	0.2100	0.2100	1,000	+0.03(+16.67%)
Dec 19, 2014	0.1800	0.1800	0.1800	0.1800	1,500	-0.02(-12.20%)
Dec 17, 2014		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Dec 12, 2014		0.2050	0.2050	0.2050	0	+0.01(+7.89%)
Dec 11, 2014	0.2000	0.2100	0.1900	0.1900	12,000	-0.01(-5.00%)
Dec 10, 2014	0.2000	0.2000	0.2000	0.2000	2,850	+0.00(+0.00%)
Dec 09, 2014	0.2050	0.2600	0.2000	0.2000	13,500	+0.00(+0.00%)
Dec 08, 2014	0.2000	0.2000	0.2000	0.2000	700	+0.01(+5.26%)
Dec 01, 2014		0.1900	0.1900	0.1900	300	-0.01(-5.00%)
Nov 28, 2014	0.2000	0.2000	0.2000	0.2000	1,000	+0.02(+8.11%)
Nov 27, 2014	0.1850	0.1850	0.1850	0.1850	1,200	-0.02(-11.90%)
Nov 25, 2014		0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Nov 24, 2014	0.1800	0.2150	0.1800	0.2150	8,000	+0.03(+16.22%)
Nov 21, 2014	0.2100	0.2100	0.1850	0.1850	42,300	-0.02(-11.90%)
Nov 20, 2014	0.2100	0.2150	0.2100	0.2100	12,480	-0.02(-10.64%)
Nov 19, 2014	0.2350	0.2350	0.2350	0.2350	4,000	+0.02(+11.90%)
Nov 18, 2014	0.2100	0.2100	0.2100	0.2100	2,300	-0.01(-4.55%)
Nov 17, 2014	0.2200	0.2200	0.2200	0.2200	10,300	+0.02(+10.00%)
Nov 14, 2014	0.2100	0.2100	0.2000	0.2000	25,250	+0.00(+0.00%)
Nov 10, 2014		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Nov 07, 2014	0.1800	0.2500	0.1800	0.2100	5,000	-0.04(-16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.