Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.9000 | 0.9100 | 0.8700 | 0.8700 | 145,749 | -0.02(-2.25%) |
Jan 30, 2019 | 0.9600 | 0.9600 | 0.8900 | 0.8900 | 193,206 | -0.07(-7.29%) |
Jan 29, 2019 | 0.9800 | 1.000 | 0.9600 | 0.9600 | 96,530 | +0.00(+0.00%) |
Jan 28, 2019 | 0.9700 | 0.9900 | 0.9400 | 0.9600 | 206,897 | -0.02(-2.04%) |
Jan 25, 2019 | 0.9300 | 0.9800 | 0.9300 | 0.9800 | 225,944 | +0.05(+5.38%) |
Jan 24, 2019 | 0.9400 | 0.9700 | 0.9200 | 0.9300 | 125,370 | -0.01(-1.06%) |
Jan 23, 2019 | 0.9300 | 0.9400 | 0.9200 | 0.9400 | 71,728 | +0.01(+1.08%) |
Jan 22, 2019 | 0.9500 | 0.9500 | 0.9100 | 0.9300 | 174,293 | +0.01(+1.09%) |
Jan 21, 2019 | 0.9100 | 0.9400 | 0.9100 | 0.9200 | 27,000 | +0.00(+0.00%) |
Jan 18, 2019 | 0.9300 | 0.9400 | 0.9200 | 0.9200 | 137,133 | -0.02(-2.13%) |
Jan 17, 2019 | 0.9600 | 0.9700 | 0.9400 | 0.9400 | 75,784 | -0.01(-1.05%) |
Jan 16, 2019 | 0.9500 | 0.9600 | 0.9200 | 0.9500 | 107,562 | +0.00(+0.00%) |
Jan 15, 2019 | 1.010 | 1.010 | 0.9500 | 0.9500 | 148,522 | -0.04(-4.04%) |
Jan 14, 2019 | 1.000 | 1.020 | 0.9800 | 0.9900 | 135,060 | -0.03(-2.94%) |
Jan 11, 2019 | 1.020 | 1.030 | 1.000 | 1.020 | 200,527 | +0.01(+0.99%) |
Jan 10, 2019 | 1.000 | 1.030 | 0.9800 | 1.010 | 346,830 | +0.01(+1.00%) |
Jan 09, 2019 | 0.9500 | 1.000 | 0.9500 | 1.000 | 337,323 | +0.04(+4.17%) |
Jan 08, 2019 | 0.9800 | 1.000 | 0.9400 | 0.9600 | 404,669 | -0.04(-4.00%) |
Jan 07, 2019 | 1.100 | 1.100 | 0.9900 | 1.000 | 543,966 | -0.08(-7.41%) |
Jan 04, 2019 | 1.050 | 1.100 | 1.030 | 1.080 | 923,133 | -0.01(-0.92%) |
Jan 03, 2019 | 0.9300 | 1.100 | 0.9300 | 1.090 | 849,420 | +0.17(+18.48%) |
Jan 02, 2019 | 0.9500 | 0.9700 | 0.8900 | 0.9200 | 675,085 | -0.04(-4.17%) |
Dec 31, 2018 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.11(+12.94%) | |
Dec 28, 2018 | 0.6900 | 0.8500 | 0.6900 | 0.8500 | 631,245 | +0.19(+28.79%) |
Dec 27, 2018 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 160,712 | +0.01(+1.54%) |
Dec 24, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.02(-2.99%) | |
Dec 21, 2018 | 0.6800 | 0.6900 | 0.6700 | 0.6700 | 24,647 | +0.00(+0.00%) |
Dec 20, 2018 | 0.7000 | 0.7100 | 0.6700 | 0.6700 | 170,625 | -0.02(-2.90%) |
Dec 19, 2018 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 190,072 | +0.00(+0.00%) |
Dec 18, 2018 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 168,986 | +0.00(+0.00%) |
Dec 17, 2018 | 0.6900 | 0.7400 | 0.6900 | 0.6900 | 195,618 | +0.00(+0.00%) |
Dec 14, 2018 | 0.7200 | 0.7200 | 0.6800 | 0.6900 | 89,750 | -0.04(-5.48%) |
Dec 13, 2018 | 0.7800 | 0.7800 | 0.7300 | 0.7300 | 109,229 | -0.07(-8.75%) |
Dec 12, 2018 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 93,866 | +0.03(+3.90%) |
Dec 11, 2018 | 0.7700 | 0.8300 | 0.7700 | 0.7700 | 232,755 | +0.01(+1.32%) |
Dec 10, 2018 | 0.7000 | 0.7900 | 0.7000 | 0.7600 | 225,608 | +0.07(+10.14%) |
Dec 07, 2018 | 0.6400 | 0.7000 | 0.6400 | 0.6900 | 110,477 | +0.06(+9.52%) |
Dec 06, 2018 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 47,302 | +0.01(+1.61%) |
Dec 05, 2018 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 27,000 | -0.01(-1.59%) |
Dec 04, 2018 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 31,600 | +0.00(+0.00%) |
Dec 03, 2018 | 0.6300 | 0.6400 | 0.6300 | 0.6300 | 34,951 | +0.00(+0.00%) |
Nov 30, 2018 | 0.6300 | 0.6500 | 0.6300 | 0.6300 | 31,426 | -0.02(-3.08%) |
Nov 29, 2018 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 74,700 | +0.00(+0.00%) |
Nov 28, 2018 | 0.6400 | 0.6600 | 0.6400 | 0.6500 | 126,185 | +0.01(+1.56%) |
Nov 27, 2018 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 50,155 | -0.01(-1.54%) |
Nov 26, 2018 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 46,265 | -0.01(-1.52%) |
Nov 23, 2018 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 7,050 | +0.01(+1.54%) |
Nov 22, 2018 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 100,078 | +0.00(+0.00%) |
Nov 21, 2018 | 0.6700 | 0.6700 | 0.6400 | 0.6500 | 70,196 | +0.00(+0.00%) |
Nov 20, 2018 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 83,392 | -0.02(-2.99%) |
Nov 19, 2018 | 0.6700 | 0.6700 | 0.6500 | 0.6700 | 70,849 | -0.02(-2.90%) |
Nov 16, 2018 | 0.6400 | 0.6900 | 0.6400 | 0.6900 | 220,244 | +0.05(+7.81%) |
Nov 15, 2018 | 0.6400 | 0.6500 | 0.6200 | 0.6400 | 121,580 | +0.00(+0.00%) |
Nov 14, 2018 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | 173,488 | +0.03(+4.92%) |
Nov 13, 2018 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 86,250 | +0.00(+0.00%) |
Nov 12, 2018 | 0.6600 | 0.6800 | 0.6100 | 0.6100 | 335,752 | -0.02(-3.17%) |
Nov 09, 2018 | 0.6700 | 0.6900 | 0.6000 | 0.6300 | 611,818 | -0.05(-7.35%) |
Nov 08, 2018 | 0.6800 | 0.6900 | 0.6700 | 0.6800 | 45,545 | -0.01(-1.45%) |
Nov 07, 2018 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 76,240 | +0.00(+0.00%) |
Nov 06, 2018 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 150,215 | +0.02(+2.99%) |
Nov 05, 2018 | 0.6900 | 0.7000 | 0.6700 | 0.6700 | 96,350 | -0.02(-2.90%) |
Nov 02, 2018 | 0.6900 | 0.7100 | 0.6900 | 0.6900 | 21,400 | +0.00(+0.00%) |