Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 9.610 | 10.85 | 9.600 | 9.700 | 67,870 | +8.74(+910.42%) |
Jan 28, 2021 | 0.9000 | 1.000 | 0.9000 | 0.9600 | 737,550 | +0.01(+1.05%) |
Jan 27, 2021 | 0.9400 | 0.9500 | 0.8700 | 0.9500 | 639,966 | +0.01(+1.06%) |
Jan 26, 2021 | 1.050 | 1.060 | 0.9400 | 0.9400 | 795,882 | -0.12(-11.32%) |
Jan 25, 2021 | 1.070 | 1.090 | 1.040 | 1.060 | 229,318 | +0.02(+1.92%) |
Jan 22, 2021 | 1.110 | 1.110 | 1.030 | 1.040 | 816,432 | -0.07(-6.31%) |
Jan 21, 2021 | 1.160 | 1.160 | 1.110 | 1.110 | 429,053 | -0.03(-2.63%) |
Jan 20, 2021 | 1.180 | 1.180 | 1.130 | 1.140 | 407,999 | -0.02(-1.72%) |
Jan 19, 2021 | 1.150 | 1.200 | 1.150 | 1.160 | 304,012 | +0.02(+1.75%) |
Jan 18, 2021 | 1.170 | 1.180 | 1.140 | 1.140 | 101,277 | -0.04(-3.39%) |
Jan 15, 2021 | 1.210 | 1.220 | 1.180 | 1.180 | 327,901 | -0.02(-1.67%) |
Jan 14, 2021 | 1.200 | 1.220 | 1.160 | 1.200 | 177,719 | +0.03(+2.56%) |
Jan 13, 2021 | 1.240 | 1.240 | 1.170 | 1.170 | 269,835 | -0.03(-2.50%) |
Jan 12, 2021 | 1.180 | 1.210 | 1.150 | 1.200 | 315,498 | +0.03(+2.56%) |
Jan 11, 2021 | 1.250 | 1.260 | 1.140 | 1.170 | 501,675 | -0.09(-7.14%) |
Jan 08, 2021 | 1.310 | 1.310 | 1.210 | 1.260 | 553,343 | -0.09(-6.67%) |
Jan 07, 2021 | 1.370 | 1.400 | 1.330 | 1.350 | 242,385 | -0.01(-0.74%) |
Jan 06, 2021 | 1.360 | 1.390 | 1.300 | 1.360 | 451,553 | -0.04(-2.86%) |
Jan 05, 2021 | 1.390 | 1.440 | 1.370 | 1.400 | 373,027 | +0.03(+2.19%) |
Jan 04, 2021 | 1.270 | 1.390 | 1.250 | 1.370 | 718,604 | +0.15(+12.30%) |
Dec 31, 2020 | 1.220 | 1.220 | 1.220 | 0 | -0.01(-0.81%) | |
Dec 30, 2020 | 1.200 | 1.260 | 1.200 | 1.230 | 244,186 | +0.03(+2.50%) |
Dec 29, 2020 | 1.250 | 1.280 | 1.200 | 1.200 | 847,979 | -0.05(-4.00%) |
Dec 24, 2020 | 1.250 | 1.250 | 1.250 | 0 | -0.03(-2.34%) | |
Dec 23, 2020 | 1.290 | 1.290 | 1.260 | 1.280 | 162,223 | +0.01(+0.79%) |
Dec 22, 2020 | 1.280 | 1.320 | 1.250 | 1.270 | 218,809 | +0.02(+1.60%) |
Dec 21, 2020 | 1.280 | 1.330 | 1.250 | 1.250 | 398,220 | -0.02(-1.57%) |
Dec 18, 2020 | 1.420 | 1.430 | 1.200 | 1.270 | 1,320,706 | -0.13(-9.29%) |
Dec 17, 2020 | 1.340 | 1.410 | 1.310 | 1.400 | 432,478 | +0.10(+7.69%) |
Dec 16, 2020 | 1.250 | 1.300 | 1.230 | 1.300 | 463,687 | +0.09(+7.44%) |
Dec 15, 2020 | 1.170 | 1.240 | 1.170 | 1.210 | 441,049 | +0.05(+4.31%) |
Dec 14, 2020 | 1.110 | 1.180 | 1.110 | 1.160 | 411,155 | +0.04(+3.57%) |
Dec 11, 2020 | 1.130 | 1.130 | 1.100 | 1.120 | 167,754 | +0.01(+0.90%) |
Dec 10, 2020 | 1.120 | 1.150 | 1.110 | 1.110 | 232,457 | -0.02(-1.77%) |
Dec 09, 2020 | 1.100 | 1.160 | 1.100 | 1.130 | 335,828 | -0.04(-3.42%) |
Dec 08, 2020 | 1.180 | 1.180 | 1.150 | 1.170 | 127,820 | +0.00(+0.00%) |
Dec 07, 2020 | 1.170 | 1.190 | 1.140 | 1.170 | 292,048 | +0.02(+1.74%) |
Dec 04, 2020 | 1.160 | 1.160 | 1.120 | 1.150 | 336,091 | -0.01(-0.86%) |
Dec 03, 2020 | 1.240 | 1.240 | 1.130 | 1.160 | 388,812 | -0.04(-3.33%) |
Dec 02, 2020 | 1.210 | 1.210 | 1.180 | 1.200 | 155,836 | +0.00(+0.00%) |
Dec 01, 2020 | 1.170 | 1.230 | 1.160 | 1.200 | 308,056 | +0.03(+2.56%) |
Nov 30, 2020 | 1.180 | 1.180 | 1.140 | 1.170 | 188,542 | -0.02(-1.68%) |
Nov 27, 2020 | 1.160 | 1.210 | 1.140 | 1.190 | 195,205 | +0.00(+0.00%) |
Nov 26, 2020 | 1.160 | 1.190 | 1.160 | 1.190 | 66,211 | +0.05(+4.39%) |
Nov 25, 2020 | 1.140 | 1.180 | 1.140 | 1.140 | 167,943 | +0.02(+1.79%) |
Nov 24, 2020 | 1.130 | 1.140 | 1.120 | 1.120 | 265,983 | -0.06(-5.08%) |
Nov 23, 2020 | 1.200 | 1.260 | 1.150 | 1.180 | 254,436 | -0.02(-1.67%) |
Nov 20, 2020 | 1.150 | 1.290 | 1.150 | 1.200 | 649,200 | +0.07(+6.19%) |
Nov 19, 2020 | 1.140 | 1.150 | 1.120 | 1.130 | 198,251 | +0.00(+0.00%) |
Nov 18, 2020 | 1.150 | 1.160 | 1.130 | 1.130 | 244,577 | -0.06(-5.04%) |
Nov 17, 2020 | 1.200 | 1.200 | 1.130 | 1.190 | 353,054 | +0.01(+0.85%) |
Nov 16, 2020 | 1.230 | 1.240 | 1.170 | 1.180 | 208,604 | -0.06(-4.84%) |
Nov 13, 2020 | 1.260 | 1.260 | 1.200 | 1.240 | 143,657 | +0.01(+0.81%) |
Nov 12, 2020 | 1.230 | 1.280 | 1.220 | 1.230 | 284,985 | -0.03(-2.38%) |
Nov 11, 2020 | 1.310 | 1.310 | 1.220 | 1.260 | 366,226 | -0.04(-3.08%) |
Nov 10, 2020 | 1.420 | 1.420 | 1.290 | 1.300 | 267,009 | -0.11(-7.80%) |
Nov 09, 2020 | 1.420 | 1.430 | 1.300 | 1.410 | 620,930 | -0.06(-4.08%) |
Nov 06, 2020 | 1.460 | 1.470 | 1.390 | 1.470 | 337,093 | +0.09(+6.52%) |
Nov 05, 2020 | 1.230 | 1.390 | 1.200 | 1.380 | 504,389 | +0.19(+15.97%) |
Nov 04, 2020 | 1.250 | 1.260 | 1.170 | 1.190 | 133,998 | -0.07(-5.56%) |
Nov 03, 2020 | 1.220 | 1.290 | 1.220 | 1.260 | 128,262 | +0.04(+3.28%) |