Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.52	28.22	27.08	27.34	32,435	-0.66(-2.36%)
Jan 28, 2021	28.18	28.41	27.76	28.00	122,119	+0.43(+1.56%)
Jan 27, 2021	28.61	28.61	27.39	27.57	237,550	-1.04(-3.64%)
Jan 26, 2021	27.82	28.70	27.82	28.61	28,112	+0.79(+2.84%)
Jan 25, 2021	27.55	27.92	27.08	27.82	15,319	+0.32(+1.16%)
Jan 22, 2021	27.26	27.60	27.26	27.50	115,530	-0.03(-0.11%)
Jan 21, 2021	27.30	27.93	27.18	27.53	20,087	+0.23(+0.84%)
Jan 20, 2021	26.86	27.50	26.50	27.30	61,033	+0.57(+2.13%)
Jan 19, 2021	26.60	26.90	26.51	26.73	22,063	+0.13(+0.49%)
Jan 18, 2021	26.90	26.90	26.47	26.60	10,563	-0.05(-0.19%)
Jan 15, 2021	26.14	26.83	25.98	26.65	20,811	+0.37(+1.41%)
Jan 14, 2021	26.00	26.46	25.67	26.28	20,041	+0.83(+3.26%)
Jan 13, 2021	25.79	25.79	25.31	25.45	21,834	-0.23(-0.90%)
Jan 12, 2021	26.08	26.08	25.65	25.68	11,887	+0.03(+0.12%)
Jan 11, 2021	25.73	25.76	25.33	25.65	21,350	-0.25(-0.97%)
Jan 08, 2021	25.80	25.90	25.41	25.90	18,076	+0.21(+0.82%)
Jan 07, 2021	25.33	26.00	25.00	25.69	33,818	+0.66(+2.64%)
Jan 06, 2021	24.88	25.36	24.88	25.03	16,788	+0.13(+0.52%)
Jan 05, 2021	24.92	25.04	24.35	24.90	25,737	+0.15(+0.61%)
Jan 04, 2021	25.35	25.60	24.49	24.75	42,465	-0.57(-2.25%)
Dec 31, 2020		25.32	25.32	25.32	0	-0.34(-1.33%)
Dec 30, 2020	26.17	26.25	25.42	25.66	21,106	-0.59(-2.25%)
Dec 29, 2020	26.29	26.95	26.10	26.25	24,406	-0.09(-0.34%)
Dec 24, 2020		26.34	26.34	26.34	0	-0.10(-0.38%)
Dec 23, 2020	26.97	26.97	26.25	26.44	122,963	-0.08(-0.30%)
Dec 22, 2020	26.14	26.76	25.84	26.52	26,833	+0.38(+1.45%)
Dec 21, 2020	26.25	26.29	25.48	26.14	16,742	-0.36(-1.36%)
Dec 18, 2020	26.79	27.02	26.42	26.50	29,247	+0.00(+0.00%)
Dec 17, 2020	25.84	26.92	25.84	26.50	77,878	+0.65(+2.51%)
Dec 16, 2020	26.49	26.50	25.35	25.85	31,961	-0.55(-2.08%)
Dec 15, 2020	24.91	26.61	24.68	26.40	69,290	+2.02(+8.29%)
Dec 14, 2020	24.30	24.40	24.08	24.38	40,453	+0.13(+0.54%)
Dec 11, 2020	24.76	25.14	24.15	24.25	42,133	-0.48(-1.94%)
Dec 10, 2020	25.24	25.46	24.55	24.73	79,198	+0.06(+0.24%)
Dec 09, 2020	23.90	25.25	23.90	24.67	78,141	+0.82(+3.44%)
Dec 08, 2020	23.63	24.30	23.42	23.85	56,937	+0.08(+0.34%)
Dec 07, 2020	23.98	24.19	23.10	23.77	105,611	-0.27(-1.12%)
Dec 04, 2020	24.42	24.54	24.00	24.04	61,569	-0.39(-1.60%)
Dec 03, 2020	24.30	24.60	24.18	24.43	26,834	+0.28(+1.16%)
Dec 02, 2020	24.00	24.67	24.00	24.15	57,989	-0.06(-0.25%)
Dec 01, 2020	24.16	24.51	23.86	24.21	33,104	-0.22(-0.90%)
Nov 30, 2020	24.88	24.89	23.67	24.43	66,637	-0.57(-2.28%)
Nov 27, 2020	25.16	25.53	24.89	25.00	16,994	-0.22(-0.87%)
Nov 26, 2020	24.94	25.22	24.63	25.22	8,548	+0.22(+0.88%)
Nov 25, 2020	25.50	25.50	24.81	25.00	67,415	-0.21(-0.83%)
Nov 24, 2020	24.12	25.41	24.10	25.21	100,432	+1.11(+4.61%)
Nov 23, 2020	24.05	24.30	23.94	24.10	30,904	+0.05(+0.21%)
Nov 20, 2020	23.70	24.08	23.60	24.05	41,862	+0.23(+0.97%)
Nov 19, 2020	24.02	24.16	23.39	23.82	33,004	-0.18(-0.75%)
Nov 18, 2020	23.40	24.39	23.40	24.00	97,110	+0.40(+1.69%)
Nov 17, 2020	24.32	24.32	23.39	23.60	91,379	-0.89(-3.63%)
Nov 16, 2020	25.00	25.00	24.38	24.49	41,424	-0.22(-0.89%)
Nov 13, 2020	24.71	25.00	24.11	24.71	113,284	+0.04(+0.16%)
Nov 12, 2020	26.83	26.83	24.47	24.67	41,387	-1.65(-6.27%)
Nov 11, 2020	25.50	26.52	25.16	26.32	227,548	+1.05(+4.16%)
Nov 10, 2020	27.12	27.20	25.14	25.27	59,546	-0.79(-3.03%)
Nov 09, 2020	29.00	29.00	25.75	26.06	78,805	-0.55(-2.07%)
Nov 06, 2020	27.30	27.61	26.26	26.61	41,360	-0.57(-2.10%)
Nov 05, 2020	26.59	27.46	26.47	27.18	70,596	+0.88(+3.35%)
Nov 04, 2020	25.57	26.38	25.36	26.30	269,387	+0.99(+3.91%)
Nov 03, 2020	25.38	25.38	25.12	25.31	244,959	+0.36(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.