Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 1.800 | 1.800 | 1.710 | 1.770 | 169,907 | -0.01(-0.56%) |
Jan 30, 2014 | 1.850 | 1.850 | 1.780 | 1.780 | 183,275 | -0.05(-2.73%) |
Jan 29, 2014 | 1.840 | 1.860 | 1.800 | 1.830 | 188,808 | -0.01(-0.54%) |
Jan 28, 2014 | 1.800 | 1.870 | 1.800 | 1.840 | 214,257 | +0.08(+4.55%) |
Jan 27, 2014 | 1.780 | 1.800 | 1.750 | 1.760 | 113,920 | -0.01(-0.56%) |
Jan 24, 2014 | 1.850 | 1.880 | 1.770 | 1.770 | 329,711 | -0.13(-6.84%) |
Jan 23, 2014 | 1.920 | 1.920 | 1.830 | 1.900 | 252,793 | +0.03(+1.60%) |
Jan 22, 2014 | 1.900 | 1.930 | 1.860 | 1.870 | 310,361 | -0.03(-1.58%) |
Jan 21, 2014 | 1.880 | 1.950 | 1.880 | 1.900 | 355,503 | +0.02(+1.06%) |
Jan 20, 2014 | 1.870 | 1.920 | 1.870 | 1.880 | 169,898 | +0.01(+0.53%) |
Jan 17, 2014 | 1.820 | 1.900 | 1.820 | 1.870 | 661,215 | +0.07(+3.89%) |
Jan 16, 2014 | 1.800 | 1.850 | 1.760 | 1.800 | 96,722 | +0.02(+1.12%) |
Jan 15, 2014 | 1.810 | 1.840 | 1.770 | 1.780 | 165,565 | -0.03(-1.66%) |
Jan 14, 2014 | 1.870 | 1.890 | 1.800 | 1.810 | 158,149 | -0.04(-2.16%) |
Jan 13, 2014 | 1.940 | 1.950 | 1.850 | 1.850 | 215,664 | +0.01(+0.54%) |
Jan 10, 2014 | 1.830 | 1.890 | 1.810 | 1.840 | 256,146 | +0.07(+3.95%) |
Jan 09, 2014 | 1.680 | 1.880 | 1.680 | 1.770 | 544,385 | +0.09(+5.36%) |
Jan 08, 2014 | 1.700 | 1.720 | 1.680 | 1.680 | 104,535 | -0.02(-1.18%) |
Jan 07, 2014 | 1.660 | 1.700 | 1.630 | 1.700 | 84,301 | +0.04(+2.41%) |
Jan 06, 2014 | 1.690 | 1.710 | 1.650 | 1.660 | 98,136 | -0.01(-0.60%) |
Jan 03, 2014 | 1.700 | 1.710 | 1.650 | 1.670 | 69,952 | -0.01(-0.60%) |
Jan 02, 2014 | 1.710 | 1.710 | 1.670 | 1.680 | 31,340 | +0.00(+0.00%) |
Dec 31, 2013 | 1.680 | 1.680 | 1.680 | 0 | +0.03(+1.82%) | |
Dec 30, 2013 | 1.610 | 1.750 | 1.610 | 1.650 | 207,646 | +0.04(+2.48%) |
Dec 27, 2013 | 1.550 | 1.625 | 1.550 | 1.610 | 74,485 | +0.08(+5.23%) |
Dec 24, 2013 | 1.530 | 1.530 | 1.530 | 0 | -0.03(-1.92%) | |
Dec 23, 2013 | 1.530 | 1.560 | 1.450 | 1.560 | 335,172 | -0.02(-1.27%) |
Dec 20, 2013 | 1.680 | 1.690 | 1.570 | 1.580 | 182,877 | -0.08(-4.82%) |
Dec 19, 2013 | 1.640 | 1.690 | 1.480 | 1.660 | 1,083,691 | -0.11(-6.21%) |
Dec 18, 2013 | 1.800 | 1.820 | 1.760 | 1.770 | 55,202 | -0.03(-1.67%) |
Dec 17, 2013 | 1.850 | 1.930 | 1.740 | 1.800 | 191,390 | -0.09(-4.76%) |
Dec 16, 2013 | 1.670 | 1.920 | 1.670 | 1.890 | 294,280 | +0.19(+11.18%) |
Dec 13, 2013 | 1.610 | 1.720 | 1.600 | 1.700 | 242,828 | +0.09(+5.59%) |
Dec 12, 2013 | 1.560 | 1.700 | 1.560 | 1.610 | 108,486 | +0.06(+3.87%) |
Dec 11, 2013 | 1.590 | 1.590 | 1.530 | 1.550 | 94,935 | +0.00(+0.00%) |
Dec 10, 2013 | 1.540 | 1.600 | 1.540 | 1.550 | 87,398 | +0.01(+0.65%) |
Dec 09, 2013 | 1.540 | 1.570 | 1.530 | 1.540 | 196,316 | +0.01(+0.65%) |
Dec 06, 2013 | 1.550 | 1.570 | 1.520 | 1.530 | 82,699 | +0.01(+0.66%) |
Dec 05, 2013 | 1.550 | 1.570 | 1.520 | 1.520 | 67,890 | -0.03(-1.94%) |
Dec 04, 2013 | 1.570 | 1.580 | 1.500 | 1.550 | 115,957 | -0.02(-1.27%) |
Dec 03, 2013 | 1.560 | 1.580 | 1.550 | 1.570 | 13,837 | +0.05(+3.29%) |
Dec 02, 2013 | 1.550 | 1.550 | 1.500 | 1.520 | 281,293 | -0.07(-4.40%) |
Nov 29, 2013 | 1.590 | 1.590 | 1.520 | 1.590 | 96,573 | +0.01(+0.63%) |
Nov 28, 2013 | 1.600 | 1.600 | 1.550 | 1.580 | 135,401 | -0.03(-1.86%) |
Nov 27, 2013 | 1.510 | 1.660 | 1.470 | 1.610 | 227,016 | +0.09(+5.92%) |
Nov 26, 2013 | 1.600 | 1.600 | 1.510 | 1.520 | 168,089 | -0.10(-6.17%) |
Nov 25, 2013 | 1.780 | 1.780 | 1.500 | 1.620 | 405,699 | -0.13(-7.43%) |
Nov 22, 2013 | 1.780 | 1.810 | 1.750 | 1.750 | 71,523 | +0.01(+0.57%) |
Nov 21, 2013 | 1.770 | 1.780 | 1.740 | 1.740 | 40,680 | +0.00(+0.00%) |
Nov 20, 2013 | 1.770 | 1.790 | 1.740 | 1.740 | 72,205 | -0.03(-1.69%) |
Nov 19, 2013 | 1.820 | 1.840 | 1.770 | 1.770 | 56,047 | -0.04(-2.21%) |
Nov 18, 2013 | 1.790 | 1.850 | 1.780 | 1.810 | 77,960 | +0.00(+0.00%) |
Nov 15, 2013 | 1.790 | 1.825 | 1.760 | 1.810 | 74,647 | -0.02(-1.09%) |
Nov 14, 2013 | 1.730 | 1.830 | 1.730 | 1.830 | 99,995 | +0.08(+4.57%) |
Nov 12, 2013 | 1.800 | 1.800 | 1.700 | 1.750 | 91,030 | -0.01(-0.57%) |
Nov 11, 2013 | 1.800 | 1.800 | 1.760 | 1.760 | 45,942 | -0.03(-1.68%) |
Nov 08, 2013 | 1.760 | 1.800 | 1.760 | 1.790 | 103,971 | +0.03(+1.70%) |
Nov 07, 2013 | 1.850 | 1.850 | 1.750 | 1.760 | 135,277 | -0.06(-3.30%) |
Nov 06, 2013 | 1.910 | 1.920 | 1.810 | 1.820 | 124,110 | -0.08(-4.21%) |
Nov 05, 2013 | 1.890 | 1.930 | 1.850 | 1.900 | 114,836 | +0.00(+0.00%) |
Nov 04, 2013 | 1.850 | 1.920 | 1.830 | 1.900 | 137,589 | +0.13(+7.34%) |