Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 17,500 | +0.00(+0.00%) |
Jan 28, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 20,250 | +0.00(+0.00%) |
Jan 27, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 49,500 | +0.01(+6.25%) |
Jan 26, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-5.88%) |
Jan 25, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 20,500 | -0.00(-5.56%) |
Jan 22, 2016 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 77,700 | +0.01(+12.50%) |
Jan 21, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | -0.01(-15.79%) |
Jan 20, 2016 | 0.0750 | 0.0950 | 0.0700 | 0.0950 | 14,251 | +0.02(+26.67%) |
Jan 19, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 79,143 | +0.00(+0.00%) |
Jan 18, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 72,900 | +0.00(+0.00%) |
Jan 15, 2016 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 204,500 | -0.01(-6.25%) |
Jan 14, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 102,000 | +0.00(+0.00%) |
Jan 13, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,500 | +0.00(+0.00%) |
Jan 12, 2016 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 66,000 | -0.01(-11.11%) |
Jan 11, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.01(+12.50%) |
Jan 08, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 32,625 | +0.00(+0.00%) |
Jan 07, 2016 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 33,500 | -0.01(-5.88%) |
Jan 06, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 99,950 | +0.01(+6.25%) |
Jan 05, 2016 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 41,000 | -0.01(-11.11%) |
Jan 04, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 13,000 | +0.00(+0.00%) |
Dec 31, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.0950 | 0.1050 | 0.0900 | 0.0900 | 123,501 | +0.00(+0.00%) |
Dec 29, 2015 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 184,910 | +0.00(+0.00%) |
Dec 24, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Dec 23, 2015 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 89,600 | +0.01(+5.26%) |
Dec 22, 2015 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 218,100 | +0.00(+0.00%) |
Dec 21, 2015 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 68,800 | +0.01(+5.56%) |
Dec 18, 2015 | 0.0950 | 0.1100 | 0.0900 | 0.0900 | 32,015 | -0.01(-10.00%) |
Dec 17, 2015 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 90,500 | +0.00(+0.00%) |
Dec 16, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 27,023 | +0.00(+0.00%) |
Dec 15, 2015 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 58,457 | +0.00(+0.00%) |
Dec 14, 2015 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 47,800 | -0.00(-4.76%) |
Dec 11, 2015 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 34,329 | -0.01(-4.55%) |
Dec 10, 2015 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 50,435 | +0.01(+4.76%) |
Dec 09, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 23,500 | +0.00(+0.00%) |
Dec 08, 2015 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 76,145 | -0.01(-4.55%) |
Dec 07, 2015 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 37,400 | -0.01(-4.35%) |
Dec 04, 2015 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 28,400 | +0.00(+0.00%) |
Dec 03, 2015 | 0.1150 | 0.1250 | 0.1150 | 0.1150 | 163,791 | +0.00(+0.00%) |
Dec 02, 2015 | 0.1100 | 0.1250 | 0.1100 | 0.1150 | 82,850 | +0.00(+0.00%) |
Dec 01, 2015 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 34,500 | +0.01(+4.55%) |
Nov 30, 2015 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 56,900 | +0.01(+4.76%) |
Nov 27, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 9,250 | +0.00(+0.00%) |
Nov 26, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 141,500 | -0.01(-8.70%) |
Nov 25, 2015 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 36,491 | +0.01(+4.55%) |
Nov 24, 2015 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 12,150 | +0.00(+0.00%) |
Nov 23, 2015 | 0.1100 | 0.1100 | 188,100 | -0.01(-4.35%) | ||
Nov 20, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 53,000 | -0.01(-8.00%) |
Nov 19, 2015 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 28,410 | +0.00(+0.00%) |
Nov 18, 2015 | 0.1300 | 0.1400 | 0.1250 | 0.1250 | 31,800 | +0.00(+0.00%) |
Nov 17, 2015 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 6,220 | -0.01(-7.41%) |
Nov 16, 2015 | 0.1350 | 0.1350 | 0.1200 | 0.1350 | 22,000 | +0.01(+8.00%) |
Nov 13, 2015 | 0.1300 | 0.1400 | 0.1200 | 0.1250 | 45,250 | +0.01(+4.17%) |
Nov 12, 2015 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) |
Nov 11, 2015 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 6,333 | -0.01(-7.14%) |
Nov 10, 2015 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | 53,200 | -0.01(-6.67%) |
Nov 09, 2015 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 61,147 | +0.00(+0.00%) |
Nov 06, 2015 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 27,450 | -0.01(-3.23%) |
Nov 05, 2015 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 77,242 | -0.01(-3.13%) |
Nov 04, 2015 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 15,050 | -0.01(-8.57%) |
Nov 03, 2015 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 23,000 | +0.00(+0.00%) |