Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.3200 | 0.3700 | 0.3000 | 0.3600 | 360,070 | +0.04(+12.50%) |
Jan 30, 2019 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | 154,087 | +0.03(+10.34%) |
Jan 29, 2019 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 16,133 | -0.01(-3.33%) |
Jan 28, 2019 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 10,900 | +0.01(+3.45%) |
Jan 25, 2019 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 72,720 | -0.02(-6.45%) |
Jan 24, 2019 | 0.2900 | 0.3200 | 0.2900 | 0.3100 | 138,085 | +0.03(+10.71%) |
Jan 23, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 30,001 | -0.01(-3.45%) |
Jan 22, 2019 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | 112,128 | +0.01(+3.57%) |
Jan 21, 2019 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | 150,380 | +0.02(+7.69%) |
Jan 18, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 13,100 | -0.01(-3.70%) |
Jan 17, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,400 | +0.00(+0.00%) |
Jan 16, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 38,200 | +0.00(+0.00%) |
Jan 15, 2019 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 5,000 | +0.01(+3.85%) |
Jan 14, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 23,500 | +0.00(+0.00%) |
Jan 11, 2019 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 109,500 | +0.00(+0.00%) |
Jan 10, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 31,740 | +0.01(+4.00%) |
Jan 09, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 155,045 | -0.01(-3.85%) |
Jan 08, 2019 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 165,600 | +0.00(+0.00%) |
Jan 07, 2019 | 0.2500 | 0.2900 | 0.2500 | 0.2600 | 80,325 | +0.01(+4.00%) |
Jan 04, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,950 | +0.00(+0.00%) |
Jan 03, 2019 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 124,550 | -0.01(-3.85%) |
Jan 02, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,500 | +0.01(+4.00%) |
Dec 31, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | |
Dec 27, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.02(+8.33%) | |
Dec 24, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 24,849 | -0.01(-4.00%) |
Dec 20, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 23,000 | +0.00(+0.00%) |
Dec 19, 2018 | 0.2500 | 0.2800 | 0.2500 | 0.2500 | 61,150 | +0.00(+0.00%) |
Dec 18, 2018 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 44,400 | +0.00(+0.00%) |
Dec 17, 2018 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 38,610 | -0.02(-7.41%) |
Dec 14, 2018 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 7,500 | +0.00(+0.00%) |
Dec 13, 2018 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 55,020 | -0.04(-12.90%) |
Dec 12, 2018 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 22,000 | +0.01(+3.33%) |
Dec 11, 2018 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 40,500 | +0.04(+15.38%) |
Dec 10, 2018 | 0.2800 | 0.2900 | 0.2600 | 0.2600 | 36,600 | -0.02(-7.14%) |
Dec 07, 2018 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 10,499 | -0.04(-12.50%) |
Dec 06, 2018 | 0.2900 | 0.3200 | 0.2700 | 0.3200 | 74,350 | +0.03(+10.34%) |
Dec 05, 2018 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 23,650 | -0.01(-3.33%) |
Dec 04, 2018 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 33,501 | -0.01(-3.23%) |
Dec 03, 2018 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | 53,638 | -0.01(-3.13%) |
Nov 30, 2018 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 31,830 | +0.00(+0.00%) |
Nov 29, 2018 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 92,500 | +0.03(+10.34%) |
Nov 28, 2018 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 60,500 | -0.01(-3.33%) |
Nov 27, 2018 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 103,432 | +0.04(+15.38%) |
Nov 26, 2018 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 7,500 | +0.00(+0.00%) |
Nov 23, 2018 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 14,500 | +0.00(+0.00%) |
Nov 22, 2018 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 15,400 | +0.00(+0.00%) |
Nov 21, 2018 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 97,000 | +0.00(+0.00%) |
Nov 20, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 17,500 | +0.00(+0.00%) |
Nov 19, 2018 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 23,960 | +0.02(+8.33%) |
Nov 16, 2018 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 14,600 | -0.02(-7.69%) |
Nov 15, 2018 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 148,103 | +0.00(+0.00%) |
Nov 14, 2018 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 42,000 | +0.00(+0.00%) |
Nov 13, 2018 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 19,500 | +0.01(+4.00%) |
Nov 12, 2018 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 22,000 | +0.00(+0.00%) |
Nov 09, 2018 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 113,100 | -0.01(-3.85%) |
Nov 08, 2018 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 27,500 | +0.00(+0.00%) |
Nov 06, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) | |
Nov 05, 2018 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 42,000 | +0.02(+8.00%) |
Nov 02, 2018 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 134,300 | +0.00(+0.00%) |