Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 82,500 | +0.01(+5.26%) |
Jan 30, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 23,989 | +0.00(+0.00%) |
Jan 29, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 68,555 | +0.01(+5.56%) |
Jan 28, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 16,000 | -0.01(-5.26%) |
Jan 27, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 31,800 | +0.00(+0.00%) |
Jan 24, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | -0.01(-5.00%) |
Jan 23, 2020 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 4,751 | +0.01(+5.26%) |
Jan 22, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 1,100 | -0.01(-5.00%) |
Jan 21, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.01(+5.26%) |
Jan 20, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 60,500 | -0.01(-5.00%) |
Jan 17, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 37,500 | +0.01(+5.26%) |
Jan 16, 2020 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 195,500 | +0.02(+11.76%) |
Jan 15, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 77,030 | -0.01(-5.56%) |
Jan 14, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 3,108 | -0.01(-5.26%) |
Jan 13, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 11,800 | +0.00(+0.00%) |
Jan 10, 2020 | 0.2000 | 0.2000 | 0.1700 | 0.1900 | 264,094 | -0.02(-9.52%) |
Jan 09, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 120,451 | +0.01(+5.00%) |
Jan 08, 2020 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 109,500 | -0.02(-9.09%) |
Jan 07, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 33,100 | +0.00(+0.00%) |
Jan 06, 2020 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 13,700 | +0.02(+10.00%) |
Jan 03, 2020 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 11,000 | +0.01(+5.26%) |
Jan 02, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 15,330 | -0.01(-5.00%) |
Dec 31, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Dec 30, 2019 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | 17,000 | -0.01(-5.00%) |
Dec 27, 2019 | 0.2100 | 0.2100 | 0.1800 | 0.2000 | 73,950 | -0.01(-4.76%) |
Dec 24, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
Dec 23, 2019 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 63,500 | +0.01(+4.76%) |
Dec 20, 2019 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 209,400 | +0.00(+0.00%) |
Dec 19, 2019 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 31,500 | +0.01(+5.00%) |
Dec 18, 2019 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 32,080 | -0.02(-9.09%) |
Dec 17, 2019 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | 103,180 | +0.04(+22.22%) |
Dec 16, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 850 | +0.00(+0.00%) |
Dec 13, 2019 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 27,200 | +0.02(+12.50%) |
Dec 12, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 375,715 | -0.01(-5.88%) |
Dec 11, 2019 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | 37,400 | -0.02(-10.53%) |
Dec 10, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 3,161 | +0.00(+0.00%) |
Dec 09, 2019 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | 56,273 | +0.01(+5.56%) |
Dec 06, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 10,300 | +0.00(+0.00%) |
Dec 05, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 154,200 | +0.01(+5.88%) |
Dec 04, 2019 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 55,600 | +0.02(+13.33%) |
Dec 03, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 22,800 | +0.00(+0.00%) |
Dec 02, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 23,500 | +0.00(+0.00%) |
Nov 29, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 281,200 | -0.01(-6.25%) |
Nov 28, 2019 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 115,381 | +0.00(+0.00%) |
Nov 27, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 13,110 | -0.02(-11.11%) |
Nov 26, 2019 | 0.1600 | 0.2000 | 0.1600 | 0.1800 | 53,955 | +0.02(+12.50%) |
Nov 25, 2019 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 152,000 | -0.01(-5.88%) |
Nov 22, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 15,550 | +0.00(+0.00%) |
Nov 21, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 11,500 | -0.01(-5.56%) |
Nov 20, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 7,900 | -0.01(-5.26%) |
Nov 19, 2019 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 96,522 | +0.02(+11.76%) |
Nov 18, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 38,000 | +0.00(+0.00%) |
Nov 15, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 23,000 | -0.01(-5.56%) |
Nov 14, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 8,350 | +0.00(+0.00%) |
Nov 13, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 29,000 | +0.00(+0.00%) |
Nov 12, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 33,000 | -0.01(-5.26%) |
Nov 11, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 10,394 | -0.01(-5.00%) |
Nov 08, 2019 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 30,167 | +0.01(+5.26%) |
Nov 07, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 60,800 | +0.01(+5.56%) |
Nov 06, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 53,500 | -0.01(-5.26%) |
Nov 05, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 32,200 | +0.00(+0.00%) |
Nov 04, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 26,800 | -0.01(-5.00%) |