Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	31.68	31.74	31.21	31.26	7,804	-0.36(-1.14%)
Jan 30, 2014	31.97	31.97	31.62	31.62	11,339	-0.10(-0.32%)
Jan 29, 2014	32.16	32.16	31.62	31.72	7,540	-0.16(-0.50%)
Jan 28, 2014	32.40	32.40	31.75	31.88	9,065	-0.23(-0.72%)
Jan 27, 2014	32.01	32.18	31.85	32.11	11,735	+0.09(+0.28%)
Jan 24, 2014	32.03	32.50	32.01	32.02	11,650	-0.43(-1.33%)
Jan 23, 2014	32.50	32.72	32.40	32.45	8,110	-0.05(-0.15%)
Jan 22, 2014	32.14	32.50	32.00	32.50	12,959	+0.50(+1.56%)
Jan 21, 2014	32.02	32.20	31.80	32.00	28,150	+0.06(+0.19%)
Jan 20, 2014	32.20	32.20	31.93	31.94	7,628	-0.11(-0.34%)
Jan 17, 2014	32.22	32.22	32.00	32.05	7,239	-0.19(-0.59%)
Jan 16, 2014	32.32	32.34	32.00	32.24	38,764	+0.06(+0.19%)
Jan 15, 2014	32.17	32.50	31.90	32.18	12,716	+0.01(+0.03%)
Jan 14, 2014	32.05	32.50	31.70	32.17	12,722	+0.14(+0.44%)
Jan 13, 2014	32.53	32.63	32.03	32.03	13,115	-0.62(-1.90%)
Jan 10, 2014	33.50	33.50	32.17	32.65	361,681	-0.68(-2.04%)
Jan 09, 2014	33.74	33.75	33.33	33.33	12,429	-0.37(-1.10%)
Jan 08, 2014	33.91	33.97	33.70	33.70	11,475	-0.17(-0.50%)
Jan 07, 2014	33.86	33.97	33.75	33.87	5,753	+0.07(+0.21%)
Jan 06, 2014	34.52	34.52	33.80	33.80	7,366	-0.55(-1.60%)
Jan 03, 2014	34.28	34.39	34.28	34.35	1,499	-0.07(-0.20%)
Jan 02, 2014	34.20	34.42	33.95	34.42	5,569	+0.14(+0.41%)
Dec 31, 2013		34.28	34.28	34.28	0	-0.02(-0.06%)
Dec 30, 2013	34.39	34.39	34.16	34.30	6,341	+0.06(+0.18%)
Dec 27, 2013	33.92	34.49	33.92	34.24	13,009	+0.24(+0.71%)
Dec 24, 2013		34.00	34.00	34.00	0	+0.14(+0.41%)
Dec 23, 2013	33.86	34.30	33.86	33.86	11,402	+0.34(+1.01%)
Dec 20, 2013	33.79	34.00	33.35	33.52	25,211	-0.03(-0.09%)
Dec 19, 2013	33.73	34.00	33.50	33.55	14,057	+0.27(+0.81%)
Dec 18, 2013	33.70	33.70	33.13	33.28	8,125	-0.35(-1.04%)
Dec 17, 2013	33.90	34.00	33.27	33.63	12,273	-0.27(-0.80%)
Dec 16, 2013	32.80	33.91	32.80	33.90	12,586	+1.15(+3.51%)
Dec 13, 2013	32.58	32.75	32.31	32.75	18,819	+0.67(+2.10%)
Dec 12, 2013	32.56	32.56	31.69	32.08	41,469	+0.05(+0.14%)
Dec 11, 2013	32.07	32.11	31.85	32.03	8,486	-0.04(-0.12%)
Dec 10, 2013	32.92	32.92	31.78	32.07	3,404	+0.07(+0.22%)
Dec 09, 2013	32.41	32.92	32.00	32.00	13,668	-0.52(-1.60%)
Dec 06, 2013	31.97	32.80	31.93	32.52	19,523	+1.02(+3.24%)
Dec 05, 2013	30.23	31.50	30.23	31.50	5,013	+1.25(+4.13%)
Dec 04, 2013	31.38	31.38	27.84	30.25	40,524	-1.35(-4.27%)
Dec 03, 2013	31.50	31.60	31.30	31.60	42,636	+0.07(+0.22%)
Dec 02, 2013	31.50	31.94	31.40	31.53	5,314	+0.03(+0.10%)
Nov 29, 2013	31.25	31.50	31.12	31.50	9,694	+0.21(+0.67%)
Nov 28, 2013	31.49	31.49	31.25	31.29	1,281	-0.21(-0.67%)
Nov 27, 2013	31.64	31.64	31.17	31.50	8,367	+0.05(+0.16%)
Nov 26, 2013	31.27	31.54	31.05	31.45	8,042	+0.06(+0.19%)
Nov 25, 2013	32.10	32.10	31.20	31.39	9,389	-0.81(-2.52%)
Nov 22, 2013	32.40	32.40	32.10	32.20	7,358	+0.05(+0.16%)
Nov 21, 2013	31.72	32.90	31.71	32.15	35,259	+1.49(+4.86%)
Nov 20, 2013	29.69	31.14	29.69	30.66	21,045	+1.26(+4.29%)
Nov 19, 2013	29.33	29.49	29.06	29.40	51,039	+0.31(+1.07%)
Nov 18, 2013	29.55	29.69	29.01	29.09	33,036	-0.41(-1.39%)
Nov 15, 2013	29.99	30.00	29.50	29.50	18,264	-0.50(-1.67%)
Nov 14, 2013	30.00	30.20	29.90	30.00	14,265	-0.99(-3.19%)
Nov 12, 2013	31.00	31.01	30.66	30.99	64,317	-0.26(-0.83%)
Nov 11, 2013	31.15	31.27	31.10	31.25	6,007	+0.16(+0.51%)
Nov 08, 2013	31.01	31.14	30.81	31.09	31,896	+0.09(+0.29%)
Nov 07, 2013	31.99	31.99	31.00	31.00	10,451	-0.74(-2.33%)
Nov 06, 2013	30.52	31.81	30.52	31.74	22,525	+0.53(+1.70%)
Nov 05, 2013	31.78	31.87	31.00	31.21	15,302	-0.75(-2.35%)
Nov 04, 2013	32.50	32.50	31.85	31.96	17,635	-0.54(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.