Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	12.21	12.25	12.20	12.20	2,625	-0.11(-0.89%)
Jan 30, 2013	12.46	12.46	12.30	12.31	1,408	+0.00(+0.00%)
Jan 29, 2013	12.40	12.40	12.27	12.31	3,970	-0.02(-0.16%)
Jan 28, 2013	12.39	12.41	12.31	12.33	10,300	+0.05(+0.41%)
Jan 25, 2013	12.48	12.48	12.21	12.28	4,180	-0.12(-0.97%)
Jan 24, 2013	12.50	12.50	12.34	12.40	6,165	-0.01(-0.08%)
Jan 23, 2013	12.37	12.46	12.37	12.41	2,400	+0.04(+0.32%)
Jan 22, 2013	12.35	12.37	12.33	12.37	3,920	+0.02(+0.16%)
Jan 21, 2013	12.37	12.37	12.35	12.35	1,842	+0.03(+0.24%)
Jan 18, 2013	12.36	12.39	12.32	12.32	3,695	+0.11(+0.90%)
Jan 17, 2013	12.20	12.21	12.17	12.21	2,360	+0.00(+0.00%)
Jan 16, 2013	12.31	12.31	12.20	12.21	5,041	-0.04(-0.33%)
Jan 15, 2013	12.33	12.33	12.25	12.25	7,205	-0.05(-0.41%)
Jan 14, 2013	12.47	12.47	12.30	12.30	2,140	+0.04(+0.33%)
Jan 11, 2013	12.27	12.38	12.25	12.26	14,201	-0.10(-0.81%)
Jan 10, 2013	12.37	12.37	12.26	12.36	2,570	+0.20(+1.64%)
Jan 09, 2013	12.12	12.17	12.12	12.16	2,202	+0.20(+1.67%)
Jan 08, 2013	12.17	12.17	11.96	11.96	2,417	-0.17(-1.40%)
Jan 07, 2013	12.22	12.22	12.10	12.13	2,324	-0.04(-0.33%)
Jan 04, 2013	12.22	12.22	12.10	12.17	1,640	+0.00(+0.00%)
Jan 03, 2013	12.14	12.18	12.14	12.17	3,390	+0.06(+0.50%)
Jan 02, 2013	11.87	12.11	11.83	12.11	3,050	+0.28(+2.37%)
Dec 31, 2012		11.83	11.83	11.83	0	+0.13(+1.11%)
Dec 28, 2012	11.70	11.71	11.69	11.70	2,200	+0.09(+0.78%)
Dec 27, 2012	11.53	11.61	11.53	11.61	1,570	+0.08(+0.69%)
Dec 24, 2012		11.53	11.53	11.53	0	-0.28(-2.37%)
Dec 21, 2012	11.85	11.85	11.81	11.81	3,484	-0.09(-0.76%)
Dec 20, 2012	11.94	11.94	11.90	11.90	2,200	-0.01(-0.08%)
Dec 19, 2012	11.90	11.91	11.89	11.91	3,456	+0.14(+1.19%)
Dec 18, 2012	11.76	11.77	11.76	11.77	1,661	+0.21(+1.82%)
Dec 17, 2012	11.70	11.70	11.56	11.56	1,535	-0.08(-0.69%)
Dec 14, 2012	11.54	11.64	11.54	11.64	1,657	+0.26(+2.28%)
Dec 13, 2012	11.45	11.47	11.38	11.38	1,471	-0.08(-0.70%)
Dec 12, 2012	11.48	11.48	11.46	11.46	1,200	+0.06(+0.53%)
Dec 11, 2012	11.40	11.46	11.40	11.40	4,138	+0.01(+0.09%)
Dec 10, 2012	11.18	11.39	11.18	11.39	18,750	+0.12(+1.06%)
Dec 07, 2012	11.28	11.28	11.27	11.27	2,000	-0.09(-0.79%)
Dec 06, 2012	11.36	11.36	11.36	11.36	80	+0.00(+0.00%)
Dec 05, 2012	11.43	11.45	11.36	11.36	7,875	+0.06(+0.53%)
Dec 04, 2012	11.60	11.60	11.30	11.30	5,250	-0.19(-1.65%)
Nov 30, 2012	11.49	11.49	11.49	11.49	2,600	+0.17(+1.50%)
Nov 29, 2012	11.38	11.38	11.32	11.32	3,700	+0.06(+0.53%)
Nov 28, 2012	11.30	11.30	11.26	11.26	1,866	-0.11(-0.97%)
Nov 27, 2012	11.53	11.53	11.37	11.37	700	+0.03(+0.26%)
Nov 26, 2012	11.42	11.42	11.34	11.34	600	-0.09(-0.79%)
Nov 24, 2012	11.43	11.43	11.43	11.43	440	+0.00(+0.00%)
Nov 23, 2012	11.43	11.43	11.43	11.43	440	+0.19(+1.69%)
Nov 22, 2012		11.24	11.24	11.24	0	+0.00(+0.00%)
Nov 21, 2012	11.23	11.24	11.23	11.24	6,400	+0.04(+0.36%)
Nov 20, 2012	11.20	11.20	11.20	11.20	108	-0.15(-1.32%)
Nov 19, 2012	11.35	11.35	11.35	11.35	450	+0.18(+1.61%)
Nov 16, 2012	11.17	11.17	11.17	11.17	600	-0.07(-0.62%)
Nov 15, 2012	11.24	11.24	11.24	11.24	1,500	-0.09(-0.79%)
Nov 14, 2012	11.35	11.35	11.33	11.33	1,200	-0.08(-0.70%)
Nov 13, 2012	11.42	11.44	11.41	11.41	941	-0.22(-1.89%)
Nov 12, 2012	11.66	11.66	11.63	11.63	1,780	+0.03(+0.26%)
Nov 09, 2012	11.60	11.60	11.60	11.60	200	+0.00(+0.00%)
Nov 08, 2012	11.60	11.60	11.60	11.60	200	-0.12(-1.02%)
Nov 07, 2012	11.75	11.75	11.72	11.72	679	-0.03(-0.26%)
Nov 06, 2012		11.75	11.75	11.75	100	+0.00(+0.00%)
Nov 05, 2012	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
Nov 02, 2012	12.08	12.08	11.75	11.75	3,365	-0.07(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.