Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	15.52	15.70	15.52	15.69	1,096	-0.13(-0.82%)
Jan 30, 2014	15.80	15.87	15.77	15.82	5,701	+0.19(+1.22%)
Jan 29, 2014	15.91	15.91	15.63	15.63	3,443	-0.31(-1.94%)
Jan 28, 2014	15.51	15.95	15.51	15.94	6,024	+0.56(+3.64%)
Jan 27, 2014	15.55	15.55	15.30	15.38	4,471	-0.26(-1.66%)
Jan 24, 2014	15.65	15.73	15.60	15.64	5,189	-0.42(-2.62%)
Jan 23, 2014	16.45	16.45	16.06	16.06	9,267	-0.60(-3.60%)
Jan 22, 2014	16.50	16.70	16.50	16.66	2,919	+0.36(+2.21%)
Jan 21, 2014	16.32	16.32	16.22	16.30	5,237	+0.10(+0.62%)
Jan 20, 2014	16.29	16.29	16.20	16.20	2,140	-0.14(-0.86%)
Jan 17, 2014	16.35	16.37	16.26	16.34	3,403	+0.03(+0.18%)
Jan 16, 2014	16.16	16.31	16.16	16.31	5,939	+0.07(+0.43%)
Jan 15, 2014	16.20	16.24	16.18	16.24	9,256	+0.08(+0.50%)
Jan 14, 2014	16.13	16.16	16.03	16.16	2,571	+0.23(+1.44%)
Jan 13, 2014	16.00	16.10	15.93	15.93	2,805	-0.07(-0.44%)
Jan 10, 2014	15.88	16.00	15.88	16.00	2,061	+0.18(+1.14%)
Jan 09, 2014	16.15	16.15	15.82	15.82	16,114	-0.28(-1.74%)
Jan 08, 2014	15.94	16.16	15.94	16.10	6,649	+0.22(+1.39%)
Jan 07, 2014	15.56	15.88	15.56	15.88	3,400	+0.37(+2.39%)
Jan 06, 2014	15.51	15.52	15.50	15.51	4,621	-0.09(-0.58%)
Jan 03, 2014	15.68	15.68	15.50	15.60	2,316	-0.24(-1.52%)
Jan 02, 2014	15.92	15.92	15.60	15.84	3,402	-0.01(-0.06%)
Dec 31, 2013		15.85	15.85	15.85	0	+0.01(+0.06%)
Dec 30, 2013	15.95	15.95	15.84	15.84	6,163	-0.06(-0.38%)
Dec 27, 2013	15.60	15.90	15.60	15.90	2,818	+0.30(+1.92%)
Dec 24, 2013		15.60	15.60	15.60	0	-0.08(-0.51%)
Dec 23, 2013	15.87	15.87	15.64	15.68	3,276	+0.08(+0.51%)
Dec 20, 2013	15.58	15.60	15.58	15.60	2,502	-0.06(-0.38%)
Dec 19, 2013	15.76	15.76	15.58	15.66	3,512	-0.05(-0.32%)
Dec 18, 2013	15.47	15.71	15.47	15.71	3,527	+0.31(+2.01%)
Dec 17, 2013	15.57	15.57	15.40	15.40	1,725	-0.07(-0.45%)
Dec 16, 2013	15.60	15.60	15.47	15.47	3,264	-0.13(-0.83%)
Dec 13, 2013	15.60	15.60	15.60	15.60	1,210	+0.09(+0.58%)
Dec 12, 2013	15.49	15.51	15.49	15.51	818	+0.06(+0.39%)
Dec 11, 2013	15.84	15.84	15.45	15.45	18,508	-0.57(-3.56%)
Dec 10, 2013	16.05	16.05	15.96	16.02	4,112	-0.01(-0.06%)
Dec 09, 2013	16.23	16.23	16.00	16.03	6,605	-0.12(-0.74%)
Dec 06, 2013	16.24	16.24	16.04	16.15	3,041	+0.05(+0.31%)
Dec 05, 2013	16.25	16.25	16.08	16.10	18,267	-0.11(-0.68%)
Dec 04, 2013	16.08	16.22	16.08	16.21	6,872	+0.12(+0.75%)
Dec 03, 2013	16.01	16.14	16.01	16.09	7,720	-0.05(-0.31%)
Dec 02, 2013	16.16	16.16	16.12	16.14	8,510	+0.04(+0.25%)
Nov 29, 2013	16.08	16.10	16.00	16.10	1,338	+0.11(+0.69%)
Nov 28, 2013	15.94	15.99	15.94	15.99	2,357	+0.05(+0.31%)
Nov 27, 2013	15.89	15.94	15.89	15.94	1,213	+0.34(+2.18%)
Nov 26, 2013	15.62	15.62	15.60	15.60	557	-0.13(-0.83%)
Nov 25, 2013	15.90	15.90	15.72	15.73	2,634	-0.10(-0.63%)
Nov 22, 2013	15.89	15.89	15.75	15.83	7,120	+0.03(+0.19%)
Nov 21, 2013	15.75	15.80	15.73	15.80	4,294	+0.20(+1.28%)
Nov 20, 2013	15.79	15.79	15.60	15.60	3,755	-0.17(-1.08%)
Nov 19, 2013	15.92	15.92	15.77	15.77	4,012	-0.08(-0.50%)
Nov 18, 2013	15.92	16.09	15.85	15.85	16,191	+0.17(+1.08%)
Nov 15, 2013	15.39	15.72	15.39	15.68	6,470	+0.44(+2.89%)
Nov 14, 2013	15.17	15.25	15.17	15.24	1,648	+0.25(+1.67%)
Nov 12, 2013	15.11	15.11	14.99	14.99	2,748	-0.11(-0.73%)
Nov 11, 2013	14.82	15.10	14.82	15.10	1,915	+0.19(+1.27%)
Nov 08, 2013	14.68	14.91	14.68	14.91	970	+0.29(+1.98%)
Nov 07, 2013	14.86	14.86	14.62	14.62	4,362	-0.35(-2.34%)
Nov 06, 2013	15.25	15.25	14.97	14.97	2,674	-0.15(-0.99%)
Nov 05, 2013	15.33	15.33	15.10	15.12	2,271	-0.13(-0.85%)
Nov 04, 2013	15.21	15.25	15.18	15.25	2,743	+0.16(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.