Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.54	18.57	18.54	18.57	1,430	+0.42(+2.31%)
Jan 28, 2016	18.66	18.66	18.15	18.15	994	-0.13(-0.71%)
Jan 27, 2016	18.48	18.51	18.28	18.28	7,280	-0.19(-1.03%)
Jan 26, 2016	18.62	18.62	18.45	18.47	1,943	-0.38(-2.02%)
Jan 25, 2016	18.85	18.85	18.85	18.85	125	+0.06(+0.32%)
Jan 22, 2016	19.00	19.01	18.79	18.79	1,431	+0.04(+0.21%)
Jan 21, 2016	18.49	18.77	18.49	18.75	2,658	+0.12(+0.64%)
Jan 20, 2016		18.66	18.36	18.63	8,638	-0.56(-2.92%)
Jan 19, 2016	19.65	19.65	19.19	19.19	2,319	+0.49(+2.62%)
Jan 18, 2016	18.83	18.83	18.70	18.70	1,531	-0.14(-0.74%)
Jan 15, 2016	18.50	18.84	18.50	18.84	1,925	-0.60(-3.09%)
Jan 14, 2016	19.23	19.44	19.23	19.44	530	+0.34(+1.78%)
Jan 13, 2016	19.29	19.29	19.10	19.10	1,957	-0.09(-0.47%)
Jan 12, 2016	19.16	19.20	19.09	19.19	9,031	+0.36(+1.91%)
Jan 11, 2016	18.89	18.89	18.82	18.83	2,638	-0.48(-2.49%)
Jan 08, 2016	19.30	19.46	19.30	19.31	1,250	+0.03(+0.16%)
Jan 07, 2016	19.24	19.60	19.24	19.28	4,746	-0.87(-4.32%)
Jan 06, 2016	20.15	20.19	20.15	20.15	950	-0.08(-0.40%)
Jan 05, 2016	20.34	20.34	20.34	20.23	1,799	+0.14(+0.70%)
Jan 04, 2016	20.23	20.23	19.88	20.09	2,174	-0.79(-3.78%)
Dec 30, 2015		20.88	20.88	20.88	0	-0.18(-0.85%)
Dec 29, 2015	21.37	21.37	21.03	21.06	1,940	-0.32(-1.50%)
Dec 24, 2015		21.38	21.38	21.38	0	-0.11(-0.51%)
Dec 23, 2015		21.50	21.36	21.49	3,867	+0.13(+0.61%)
Dec 22, 2015	21.31	21.36	21.31	21.36	400	+0.01(+0.05%)
Dec 21, 2015	21.39	21.39	21.34	21.35	3,051	+0.13(+0.61%)
Dec 18, 2015	21.01	21.22	21.01	21.22	1,600	+0.04(+0.19%)
Dec 17, 2015	21.32	21.32	21.18	21.18	3,406	+0.00(+0.00%)
Dec 16, 2015	20.75	21.18	20.75	21.18	8,080	+0.93(+4.59%)
Dec 14, 2015		20.25	20.25	20.25	113	+0.15(+0.75%)
Dec 11, 2015	20.10	20.10	20.07	20.10	1,703	-0.32(-1.57%)
Dec 10, 2015	20.31	20.42	20.31	20.42	1,790	+0.02(+0.10%)
Dec 09, 2015	20.53	20.59	20.37	20.40	3,364	-0.13(-0.63%)
Dec 08, 2015	20.28	20.53	20.28	20.53	1,872	-0.12(-0.58%)
Dec 07, 2015	20.47	20.68	20.47	20.65	991	+0.06(+0.29%)
Dec 04, 2015	20.64	20.64	20.59	20.59	1,275	+0.29(+1.43%)
Dec 03, 2015	20.54	20.54	20.30	20.30	2,274	-0.24(-1.17%)
Dec 02, 2015	20.73	20.73	20.53	20.54	2,597	+0.34(+1.68%)
Nov 26, 2015		20.20	20.20	20.20	6	-0.02(-0.10%)
Nov 24, 2015		20.22	20.22	20.22	0	-0.18(-0.88%)
Nov 23, 2015				20.40	3,365	+0.15(+0.74%)
Nov 20, 2015	20.25	20.25	20.25	20.25	1,000	+0.30(+1.50%)
Nov 19, 2015	19.90	19.96	19.90	19.95	2,270	+0.25(+1.27%)
Nov 18, 2015	19.59	19.70	19.59	19.70	1,165	+0.04(+0.20%)
Nov 17, 2015	19.90	19.90	19.66	19.66	2,650	-0.06(-0.30%)
Nov 16, 2015	19.51	19.72	19.51	19.72	2,450	+0.31(+1.60%)
Nov 13, 2015	19.52	19.52	19.39	19.41	2,319	-0.73(-3.62%)
Nov 12, 2015	20.15	20.15	20.14	20.14	445	+0.34(+1.72%)
Nov 11, 2015	19.80	19.80	19.80	19.80	1,000	-0.15(-0.75%)
Nov 10, 2015	20.05	20.05	19.79	19.95	1,263	-0.13(-0.65%)
Nov 09, 2015	20.55	20.55	20.05	20.08	2,152	-0.40(-1.95%)
Nov 06, 2015	20.50	20.50	20.48	20.48	3,125	+0.17(+0.84%)
Nov 05, 2015	20.69	20.69	20.31	20.31	8,150	-0.08(-0.39%)
Nov 04, 2015	20.21	20.42	20.21	20.39	1,650	+0.30(+1.49%)
Nov 03, 2015	20.15	20.15	20.09	20.09	400	+0.12(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.