Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	27.94	27.94	27.74	27.87	13,950	+0.25(+0.91%)
Jan 30, 2018	27.88	27.88	27.55	27.62	23,123	-0.61(-2.16%)
Jan 29, 2018	28.60	28.60	28.18	28.23	71,591	-0.33(-1.16%)
Jan 26, 2018	28.46	28.56	28.30	28.56	15,406	+0.34(+1.20%)
Jan 25, 2018	27.80	28.28	27.80	28.22	38,309	+0.44(+1.58%)
Jan 24, 2018	27.92	28.10	27.65	27.78	20,973	+0.09(+0.33%)
Jan 23, 2018	27.73	27.75	27.47	27.69	20,587	+0.09(+0.33%)
Jan 22, 2018	27.70	27.70	27.37	27.60	16,275	-0.06(-0.22%)
Jan 19, 2018	27.69	27.69	27.43	27.66	13,869	+0.28(+1.02%)
Jan 18, 2018	27.57	27.57	27.38	27.38	14,608	+0.06(+0.22%)
Jan 17, 2018	27.47	27.47	27.04	27.32	11,707	+0.28(+1.04%)
Jan 16, 2018	27.58	27.61	27.02	27.04	34,385	-0.56(-2.03%)
Jan 15, 2018	27.41	27.60	27.41	27.60	11,792	+0.15(+0.55%)
Jan 12, 2018	27.59	27.61	27.45	27.45	18,558	+0.02(+0.07%)
Jan 11, 2018	27.63	27.63	27.39	27.43	6,613	+0.11(+0.40%)
Jan 10, 2018		27.39	27.08	27.32	20,103	-0.01(-0.04%)
Jan 09, 2018	27.36	27.36	27.12	27.33	15,988	+0.19(+0.70%)
Jan 08, 2018	27.17	27.17	27.00	27.14	13,638	+0.13(+0.48%)
Jan 05, 2018	27.03	27.03	26.80	27.01	12,113	+0.13(+0.48%)
Jan 04, 2018	26.99	27.00	26.84	26.88	8,315	+0.13(+0.49%)
Jan 03, 2018	26.76	26.76	26.63	26.75	11,785	+0.15(+0.56%)
Jan 02, 2018	26.15	26.60	26.06	26.60	15,675	+0.85(+3.30%)
Dec 29, 2017		25.75	25.75	25.75	0	+0.00(+0.00%)
Dec 28, 2017	26.05	26.05	25.75	25.75	4,711	-0.26(-1.00%)
Dec 27, 2017	26.07	26.07	25.80	26.01	3,264	-0.25(-0.95%)
Dec 22, 2017	26.31	26.31	26.25	26.26	2,545	-0.05(-0.19%)
Dec 21, 2017	26.10	26.38	26.10	26.31	3,002	+0.17(+0.65%)
Dec 20, 2017	26.05	26.14	26.05	26.14	2,582	+0.01(+0.04%)
Dec 19, 2017	26.20	26.25	26.13	26.13	7,366	-0.06(-0.23%)
Dec 18, 2017	26.00	26.24	26.00	26.19	22,861	+0.59(+2.30%)
Dec 15, 2017	25.39	25.61	25.32	25.60	4,786	+0.20(+0.79%)
Dec 14, 2017	25.50	25.57	25.26	25.40	4,603	-0.39(-1.51%)
Dec 13, 2017	25.49	25.80	25.49	25.79	24,537	+0.39(+1.54%)
Dec 12, 2017	25.64	25.64	25.37	25.40	14,742	-0.23(-0.90%)
Dec 11, 2017	25.64	25.66	25.55	25.63	22,422	+0.26(+1.02%)
Dec 08, 2017	25.35	25.55	25.34	25.37	11,684	+0.16(+0.63%)
Dec 07, 2017	24.94	25.21	24.94	25.21	3,214	+0.27(+1.08%)
Dec 06, 2017	24.65	24.96	24.59	24.94	8,329	+0.03(+0.12%)
Dec 05, 2017	24.79	24.98	24.64	24.91	18,719	+0.01(+0.04%)
Dec 04, 2017	25.42	25.42	24.75	24.90	12,960	-0.22(-0.88%)
Dec 01, 2017	25.67	25.67	25.08	25.12	20,581	-0.60(-2.33%)
Nov 30, 2017	25.75	25.75	25.63	25.72	10,021	+0.08(+0.31%)
Nov 29, 2017	26.19	26.19	25.37	25.64	28,799	-0.62(-2.36%)
Nov 28, 2017	26.27	26.27	26.20	26.26	11,005	-0.01(-0.04%)
Nov 27, 2017	26.51	26.51	26.24	26.27	11,960	-0.36(-1.35%)
Nov 24, 2017	26.71	26.71	26.50	26.63	6,926	-0.13(-0.49%)
Nov 23, 2017	26.70	26.76	26.70	26.76	4,247	+0.08(+0.30%)
Nov 22, 2017	26.92	26.92	26.68	26.68	8,703	-0.04(-0.15%)
Nov 21, 2017	26.86	26.86	26.69	26.72	13,963	+0.15(+0.56%)
Nov 20, 2017	26.69	26.69	26.46	26.57	7,198	+0.05(+0.19%)
Nov 17, 2017	26.64	26.64	26.52	26.52	5,076	+0.13(+0.49%)
Nov 16, 2017	25.93	26.39	25.93	26.39	4,870	+0.51(+1.97%)
Nov 15, 2017	25.71	25.94	25.42	25.88	14,263	+0.02(+0.08%)
Nov 14, 2017	26.25	26.25	25.76	25.86	8,143	-0.50(-1.90%)
Nov 13, 2017	26.17	26.43	26.17	26.36	5,641	+0.17(+0.65%)
Nov 10, 2017	26.31	26.31	26.14	26.19	13,095	-0.08(-0.30%)
Nov 09, 2017	26.41	26.41	26.00	26.27	19,348	-0.13(-0.49%)
Nov 08, 2017	26.45	26.45	26.25	26.40	8,289	-0.11(-0.41%)
Nov 07, 2017	26.59	26.60	26.48	26.51	8,239	+0.13(+0.49%)
Nov 06, 2017	26.25	26.41	26.25	26.38	8,720	+0.40(+1.54%)
Nov 03, 2017	25.96	26.06	25.92	25.98	4,244	-0.03(-0.12%)
Nov 02, 2017	26.35	26.35	26.01	26.01	4,543	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.