Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.98	12.00	11.98	12.00	3,541	-0.22(-1.80%)
Jan 27, 2017		12.22	12.22	12.22	0	+0.03(+0.25%)
Jan 26, 2017	12.29	12.29	12.19	12.19	3,342	-0.01(-0.08%)
Jan 25, 2017	12.20	12.20	12.20	12.20	170	-0.04(-0.33%)
Jan 24, 2017	12.24	12.24	12.24	12.24	500	-0.02(-0.16%)
Jan 23, 2017	11.90	12.26	11.90	12.26	1,849	+0.11(+0.91%)
Jan 20, 2017	12.09	12.15	12.09	12.15	3,765	+0.09(+0.75%)
Jan 19, 2017	12.06	12.06	12.06	12.06	200	+0.06(+0.50%)
Jan 18, 2017	12.13	12.13	11.93	12.00	1,993	+0.09(+0.76%)
Jan 17, 2017	11.88	11.93	11.88	11.91	3,080	-0.22(-1.81%)
Jan 16, 2017	12.13	12.14	12.13	12.13	1,135	+0.14(+1.17%)
Jan 12, 2017		11.99	11.99	11.99	146	+0.09(+0.76%)
Jan 11, 2017	11.90	11.93	11.88	11.90	1,713	-0.02(-0.17%)
Jan 10, 2017	12.00	12.00	11.92	11.92	1,520	+0.04(+0.34%)
Jan 09, 2017	11.93	11.93	11.87	11.88	3,016	-0.04(-0.34%)
Jan 06, 2017	11.93	11.93	11.92	11.92	5,709	-0.06(-0.50%)
Dec 30, 2016		11.98	11.98	11.98	75	-0.07(-0.58%)
Dec 29, 2016	12.07	12.08	12.05	12.05	471	+0.01(+0.08%)
Dec 28, 2016	11.97	12.04	11.97	12.04	300	+0.04(+0.33%)
Dec 23, 2016		12.00	12.00	12.00	0	+0.16(+1.35%)
Dec 22, 2016	11.71	11.87	11.71	11.84	9,991	-0.09(-0.75%)
Dec 21, 2016	11.92	11.93	11.92	11.93	450	+0.00(+0.00%)
Dec 20, 2016	11.90	11.93	11.90	11.93	1,736	+0.04(+0.34%)
Dec 19, 2016	11.89	11.89	11.89	11.89	1,840	-0.05(-0.42%)
Dec 16, 2016	11.96	11.96	11.94	11.94	1,047	-0.03(-0.25%)
Dec 14, 2016		11.97	11.97	11.97	113	-0.05(-0.42%)
Dec 13, 2016	11.93	12.02	11.93	12.02	2,215	+0.10(+0.84%)
Dec 12, 2016	11.92	11.92	11.92	11.92	350	-0.03(-0.25%)
Dec 09, 2016	11.98	11.98	11.95	11.95	1,497	-0.05(-0.42%)
Dec 08, 2016	12.00	12.00	12.00	12.00	446	+0.06(+0.50%)
Dec 07, 2016	11.97	11.97	11.94	11.94	937	+0.10(+0.84%)
Dec 06, 2016	11.84	11.84	11.84	11.84	343	+0.04(+0.34%)
Dec 05, 2016	11.67	11.80	11.67	11.80	1,016	+0.05(+0.43%)
Dec 02, 2016	11.74	11.75	11.74	11.75	7,268	+0.01(+0.09%)
Dec 01, 2016	11.76	11.90	11.74	11.74	1,644	-0.32(-2.65%)
Nov 30, 2016	12.13	12.13	12.06	12.06	2,921	-0.01(-0.08%)
Nov 29, 2016	11.98	12.09	11.98	12.07	1,447	+0.00(+0.00%)
Nov 28, 2016	12.65	12.65	12.07	12.07	7,423	-0.19(-1.55%)
Nov 25, 2016	12.26	12.26	12.26	12.26	2,250	+0.02(+0.16%)
Nov 24, 2016	12.31	12.34	12.05	12.24	6,440	+0.08(+0.66%)
Nov 23, 2016	12.16	12.16	12.11	12.16	1,138	-0.04(-0.33%)
Nov 22, 2016	12.39	12.39	12.15	12.20	6,702	+0.05(+0.41%)
Nov 21, 2016	12.27	12.27	12.15	12.15	1,489	-0.04(-0.33%)
Nov 18, 2016	12.22	12.22	12.14	12.19	12,631	+0.00(+0.00%)
Nov 16, 2016		12.19	12.19	12.19	10	-0.04(-0.33%)
Nov 15, 2016	12.23	12.23	12.23	12.23	1,124	+0.08(+0.66%)
Nov 14, 2016	12.17	12.17	12.12	12.15	3,052	-0.02(-0.16%)
Nov 11, 2016	12.47	12.47	12.08	12.17	12,402	-0.29(-2.33%)
Nov 10, 2016	12.64	12.67	12.46	12.46	2,743	-0.39(-3.04%)
Nov 09, 2016	12.94	12.94	12.85	12.85	396	-0.32(-2.43%)
Nov 08, 2016	13.03	13.23	13.03	13.17	2,159	-0.02(-0.15%)
Nov 07, 2016	13.14	13.19	13.14	13.19	897	+0.28(+2.17%)
Nov 04, 2016	12.88	12.91	12.88	12.91	1,945	+0.01(+0.08%)
Nov 03, 2016	12.90	12.90	12.90	12.90	795	+0.02(+0.16%)
Nov 02, 2016	13.29	13.29	12.82	12.88	30,925	-0.16(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.