Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.95	12.95	12.95	12.95	2,081	+0.18(+1.41%)
Jan 30, 2019		12.77	12.77	12.77	75	+0.00(+0.00%)
Jan 28, 2019		12.77	12.77	12.77	0	-0.15(-1.16%)
Jan 25, 2019	12.92	12.92	12.92	12.92	454	-0.08(-0.62%)
Jan 24, 2019	12.95	13.00	12.95	13.00	450	+0.09(+0.70%)
Jan 23, 2019	12.92	12.92	12.91	12.91	540	+0.14(+1.10%)
Jan 22, 2019	12.83	12.83	12.77	12.77	650	-0.10(-0.78%)
Jan 18, 2019		12.87	12.87	12.87	0	+0.00(+0.00%)
Jan 17, 2019	12.80	12.87	12.80	12.87	700	+0.04(+0.31%)
Jan 16, 2019	12.79	12.83	12.79	12.83	6,100	+0.01(+0.08%)
Jan 15, 2019	12.81	12.82	12.81	12.82	800	+0.13(+1.02%)
Jan 14, 2019	12.68	12.69	12.68	12.69	2,100	+0.01(+0.08%)
Jan 11, 2019		12.68	12.68	12.68	6	+0.00(+0.00%)
Jan 07, 2019		12.68	12.68	12.68	0	+0.08(+0.63%)
Jan 04, 2019	12.60	12.60	12.60	12.60	175	+0.09(+0.72%)
Jan 03, 2019	12.51	12.51	12.51	12.51	100	+0.11(+0.89%)
Jan 02, 2019		12.40	12.40	12.40	1	+0.00(+0.00%)
Dec 31, 2018		12.40	12.40	12.40	0	+0.00(+0.00%)
Dec 27, 2018		12.40	12.40	12.40	0	-0.08(-0.64%)
Dec 24, 2018		12.48	12.48	12.48	0	+0.72(+6.12%)
Dec 21, 2018	11.76	12.70	11.76	11.76	8,008	-0.78(-6.22%)
Dec 20, 2018	12.53	12.54	12.50	12.54	21,710	+0.15(+1.21%)
Dec 19, 2018	12.39	12.39	12.39	12.39	7,371	-0.11(-0.88%)
Dec 18, 2018	12.50	12.50	12.50	12.50	1,230	+0.00(+0.00%)
Dec 17, 2018		12.50	12.50	12.50	55	+0.00(+0.00%)
Dec 13, 2018		12.50	12.50	12.50	0	+0.08(+0.64%)
Dec 11, 2018		12.42	12.42	12.42	0	+0.07(+0.57%)
Dec 10, 2018	12.31	12.35	12.30	12.35	1,204	-0.12(-0.96%)
Dec 07, 2018	12.47	12.47	12.47	12.47	400	-0.16(-1.27%)
Dec 06, 2018		12.63	12.63	12.63	77	+0.00(+0.00%)
Dec 04, 2018		12.63	12.63	12.63	0	+0.00(+0.00%)
Dec 03, 2018	12.77	12.78	12.63	12.63	12,800	-0.07(-0.55%)
Nov 29, 2018		12.70	12.70	12.70	0	+0.28(+2.25%)
Nov 27, 2018		12.42	12.42	12.42	0	+0.02(+0.16%)
Nov 26, 2018		12.40	12.40	12.40	2	+0.00(+0.00%)
Nov 22, 2018		12.40	12.40	12.40	0	-0.17(-1.35%)
Nov 21, 2018	12.57	12.57	12.57	12.57	1,100	+0.14(+1.13%)
Nov 20, 2018		12.43	12.43	12.43	24	+0.00(+0.00%)
Nov 15, 2018		12.43	12.43	12.43	0	+0.05(+0.40%)
Nov 14, 2018	12.38	12.38	12.38	12.38	100	-0.26(-2.06%)
Nov 13, 2018		12.64	12.64	12.64	188	+0.00(+0.00%)
Nov 09, 2018		12.64	12.64	12.64	0	+0.00(+0.00%)
Nov 08, 2018	12.64	12.64	12.64	12.64	142	-0.08(-0.63%)
Nov 07, 2018		12.72	12.72	12.72	205	+0.00(+0.00%)
Nov 05, 2018		12.72	12.72	12.72	0	+0.10(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.