Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 10,905 | -0.05(-0.10%) |
Jan 30, 2014 | 50.05 | 50.05 | 50.05 | 50.05 | 1,230 | +0.01(+0.01%) |
Jan 29, 2014 | 50.05 | 50.05 | 50.05 | 50.05 | 1,877 | +0.00(+0.00%) |
Jan 28, 2014 | 50.05 | 50.05 | 50.05 | 50.05 | 2,958 | +0.00(+0.00%) |
Jan 27, 2014 | 50.05 | 50.05 | 50.05 | 50.05 | 4,721 | +0.00(+0.00%) |
Jan 24, 2014 | 50.05 | 50.05 | 50.05 | 50.05 | 2,306 | +0.00(+0.00%) |
Jan 23, 2014 | 50.05 | 50.05 | 50.04 | 50.05 | 2,499 | +0.00(+0.01%) |
Jan 22, 2014 | 50.04 | 50.05 | 50.04 | 50.05 | 2,260 | +0.01(+0.01%) |
Jan 21, 2014 | 50.03 | 50.04 | 50.03 | 50.04 | 1,254 | +0.01(+0.01%) |
Jan 20, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 6,097 | +0.00(+0.00%) |
Jan 17, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 1,667 | +0.01(+0.02%) |
Jan 16, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 710 | +0.00(+0.00%) |
Jan 15, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 3,009 | +0.00(+0.00%) |
Jan 14, 2014 | 50.02 | 50.03 | 50.02 | 50.02 | 1,249 | +0.00(+0.00%) |
Jan 13, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 583 | +0.00(+0.00%) |
Jan 10, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 1,867 | +0.00(+0.01%) |
Jan 09, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 1,520 | +0.01(+0.01%) |
Jan 08, 2014 | 50.01 | 50.02 | 50.01 | 50.02 | 5,102 | -0.01(-0.01%) |
Jan 07, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 2,836 | +0.01(+0.02%) |
Jan 06, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 2,066 | +0.00(+0.00%) |
Jan 03, 2014 | 50.00 | 50.01 | 50.00 | 50.01 | 1,104 | +0.00(+0.00%) |
Jan 02, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 95,778 | +0.00(+0.00%) |
Dec 31, 2013 | 50.01 | 50.01 | 50.01 | 0 | -0.05(-0.10%) | |
Dec 30, 2013 | 50.04 | 50.06 | 50.04 | 50.06 | 936 | +0.01(+0.01%) |
Dec 27, 2013 | 50.05 | 50.05 | 50.05 | 50.05 | 213 | +0.01(+0.02%) |
Dec 23, 2013 | 50.05 | 50.05 | 50.05 | 0 | +0.00(+0.00%) | |
Dec 20, 2013 | 50.05 | 50.05 | 50.05 | 50.05 | 1,154 | +0.01(+0.01%) |
Dec 19, 2013 | 50.04 | 50.04 | 50.04 | 50.04 | 1,415 | +0.01(+0.02%) |
Dec 18, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 1,755 | -0.01(-0.02%) |
Dec 17, 2013 | 50.04 | 50.04 | 50.04 | 50.04 | 1,339 | +0.01(+0.01%) |
Dec 16, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 1,291 | +0.00(+0.01%) |
Dec 13, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 629 | +0.00(+0.00%) |
Dec 11, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 513 | +0.01(+0.01%) |
Dec 10, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 770 | +0.02(+0.03%) |
Dec 09, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 1,983 | +0.00(+0.00%) |
Dec 06, 2013 | 50.02 | 50.02 | 50.01 | 50.01 | 4,011 | -0.01(-0.01%) |
Dec 05, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 535 | +0.01(+0.01%) |
Dec 04, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 86,089 | +0.00(+0.00%) |
Dec 03, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 1,353 | +0.00(+0.00%) |
Dec 02, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 714 | +0.00(+0.01%) |
Nov 29, 2013 | 50.05 | 50.05 | 50.01 | 50.01 | 290,942 | -0.05(-0.10%) |
Nov 28, 2013 | 50.05 | 50.05 | 50.05 | 50.05 | 547 | +0.01(+0.01%) |
Nov 27, 2013 | 50.05 | 50.05 | 50.05 | 50.05 | 728 | +0.00(+0.00%) |
Nov 26, 2013 | 50.05 | 50.05 | 50.05 | 50.05 | 543 | +0.00(+0.00%) |
Nov 25, 2013 | 50.05 | 50.05 | 50.05 | 50.05 | 119,380 | +0.00(+0.01%) |
Nov 22, 2013 | 50.05 | 50.05 | 50.04 | 50.05 | 18,058 | +0.01(+0.01%) |
Nov 19, 2013 | 50.04 | 50.04 | 50.04 | 112 | +0.01(+0.02%) | |
Nov 18, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 405 | +0.00(+0.00%) |
Nov 15, 2013 | 50.02 | 50.03 | 50.02 | 50.03 | 892 | +0.01(+0.02%) |
Nov 14, 2013 | 50.03 | 50.03 | 50.02 | 50.02 | 776 | +0.00(+0.00%) |
Nov 12, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 561 | -0.01(-0.02%) |
Nov 11, 2013 | 50.02 | 50.03 | 50.02 | 50.03 | 773 | +0.02(+0.04%) |
Nov 08, 2013 | 50.02 | 50.02 | 50.01 | 50.01 | 10,489 | +0.00(+0.00%) |
Nov 07, 2013 | 50.01 | 50.02 | 50.01 | 50.01 | 2,829 | +0.00(+0.00%) |
Nov 06, 2013 | 50.01 | 50.02 | 50.01 | 50.01 | 117,193 | +0.01(+0.02%) |
Nov 05, 2013 | 50.00 | 50.00 | 50.00 | 50.00 | 1,002 | +0.00(+0.00%) |
Nov 04, 2013 | 50.00 | 50.00 | 50.00 | 50.00 | 2,374 | -0.01(-0.01%) |