Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 50.01 | 50.01 | 50.00 | 50.00 | 13,043 | -0.04(-0.08%) |
Jan 28, 2016 | 50.03 | 50.04 | 50.03 | 50.04 | 4,592 | +0.00(+0.00%) |
Jan 27, 2016 | 50.03 | 50.04 | 50.03 | 50.04 | 5,227 | +0.00(+0.00%) |
Jan 26, 2016 | 50.04 | 50.04 | 50.04 | 50.04 | 34,755 | +0.00(+0.00%) |
Jan 25, 2016 | 50.03 | 50.04 | 50.03 | 50.04 | 76,378 | +0.01(+0.02%) |
Jan 22, 2016 | 50.03 | 50.03 | 50.03 | 50.03 | 6,903 | +0.01(+0.01%) |
Jan 21, 2016 | 50.03 | 50.03 | 50.02 | 50.02 | 2,001 | -0.01(-0.01%) |
Jan 20, 2016 | 50.03 | 50.03 | 50.03 | 50.03 | 1,769 | +0.00(+0.00%) |
Jan 19, 2016 | 50.03 | 50.03 | 50.03 | 50.03 | 155,875 | +0.01(+0.02%) |
Jan 18, 2016 | 50.03 | 50.03 | 50.02 | 50.02 | 1,088 | +0.00(+0.00%) |
Jan 15, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 658 | +0.00(+0.00%) |
Jan 14, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 4,811 | +0.00(+0.00%) |
Jan 13, 2016 | 50.01 | 50.02 | 50.01 | 50.02 | 72,435 | +0.01(+0.01%) |
Jan 12, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 1,543 | +0.01(+0.01%) |
Jan 11, 2016 | 50.02 | 50.02 | 50.01 | 50.01 | 1,076 | +0.00(+0.00%) |
Jan 08, 2016 | 50.02 | 50.02 | 50.01 | 50.01 | 24,665 | +0.00(+0.00%) |
Jan 07, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 2,396 | +0.00(+0.00%) |
Jan 06, 2016 | 50.00 | 50.01 | 50.00 | 50.01 | 3,480 | +0.00(+0.01%) |
Jan 05, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 2,977 | +0.01(+0.01%) |
Jan 04, 2016 | 50.01 | 50.01 | 50.00 | 50.00 | 5,787 | -0.01(-0.02%) |
Dec 31, 2015 | 50.01 | 50.01 | 50.01 | 0 | -0.04(-0.07%) | |
Dec 30, 2015 | 50.05 | 50.05 | 50.05 | 50.05 | 6,462 | +0.01(+0.01%) |
Dec 29, 2015 | 50.04 | 50.04 | 50.04 | 50.04 | 3,324 | +0.00(+0.00%) |
Dec 24, 2015 | 50.04 | 50.04 | 50.04 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 50.04 | 50.04 | 50.04 | 50.04 | 8,570 | +0.00(+0.00%) |
Dec 22, 2015 | 50.04 | 50.04 | 50.04 | 50.04 | 1,254 | +0.01(+0.02%) |
Dec 21, 2015 | 50.03 | 50.03 | 50.02 | 50.03 | 716,164 | +0.00(+0.00%) |
Dec 18, 2015 | 50.03 | 50.03 | 50.03 | 50.03 | 1,285 | +0.01(+0.02%) |
Dec 17, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 223,290 | -0.01(-0.02%) |
Dec 16, 2015 | 50.02 | 50.03 | 50.02 | 50.03 | 18,309 | +0.00(+0.00%) |
Dec 15, 2015 | 50.02 | 50.03 | 50.02 | 50.03 | 66,043 | +0.01(+0.02%) |
Dec 14, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 16,993 | +0.00(+0.00%) |
Dec 11, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 1,049 | +0.00(+0.00%) |
Dec 10, 2015 | 50.01 | 50.02 | 50.01 | 50.02 | 1,310 | +0.01(+0.02%) |
Dec 08, 2015 | 50.01 | 50.01 | 50.01 | 219 | +0.00(+0.00%) | |
Dec 07, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 7,410 | +0.00(+0.01%) |
Dec 04, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 1,264 | +0.00(+0.00%) |
Dec 03, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 880 | +0.01(+0.01%) |
Dec 02, 2015 | 50.01 | 50.01 | 50.00 | 50.00 | 4,720 | +0.00(+0.00%) |
Dec 01, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 74,504 | -0.01(-0.01%) |
Nov 30, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 2,207 | -0.03(-0.07%) |
Nov 27, 2015 | 50.04 | 50.04 | 50.04 | 50.04 | 57,675 | +0.01(+0.02%) |
Nov 26, 2015 | 50.03 | 50.03 | 50.03 | 50.03 | 661 | +0.00(+0.00%) |
Nov 24, 2015 | 50.03 | 50.03 | 50.03 | 572 | -0.00(-0.01%) | |
Nov 23, 2015 | 50.03 | 50.03 | 8,342 | -0.01(-0.01%) | ||
Nov 20, 2015 | 50.04 | 50.04 | 50.04 | 50.04 | 531 | +0.01(+0.02%) |
Nov 19, 2015 | 50.02 | 50.03 | 50.02 | 50.03 | 1,212 | +0.00(+0.00%) |
Nov 18, 2015 | 50.02 | 50.03 | 50.02 | 50.03 | 2,613 | +0.01(+0.02%) |
Nov 17, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 648 | +0.00(+0.00%) |
Nov 16, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 9,383 | -0.01(-0.02%) |
Nov 13, 2015 | 50.02 | 50.03 | 50.02 | 50.03 | 3,051 | +0.01(+0.02%) |
Nov 12, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 15,872 | +0.00(+0.00%) |
Nov 11, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 1,250 | +0.00(+0.00%) |
Nov 10, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 768 | +0.00(+0.00%) |
Nov 09, 2015 | 50.01 | 50.02 | 50.01 | 50.02 | 72,854 | +0.01(+0.02%) |
Nov 06, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 711 | +0.01(+0.02%) |
Nov 05, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 387 | -0.01(-0.01%) |
Nov 04, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 1,022 | -0.00(-0.01%) |
Nov 03, 2015 | 50.00 | 50.01 | 50.00 | 50.01 | 70,593 | +0.01(+0.02%) |