Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 50.01 | 50.01 | 50.00 | 50.00 | 12,884 | -0.05(-0.09%) |
Jan 30, 2017 | 50.05 | 50.05 | 50.05 | 50.05 | 24,674 | +0.01(+0.01%) |
Jan 27, 2017 | 50.05 | 50.05 | 50.04 | 50.04 | 4,817 | +0.00(+0.00%) |
Jan 26, 2017 | 50.04 | 50.04 | 50.03 | 50.04 | 3,334 | +0.01(+0.02%) |
Jan 25, 2017 | 50.04 | 50.04 | 50.03 | 50.03 | 1,219 | +0.00(+0.00%) |
Jan 24, 2017 | 50.04 | 50.04 | 50.03 | 50.03 | 2,612 | +0.00(+0.00%) |
Jan 23, 2017 | 50.04 | 50.04 | 50.03 | 50.03 | 11,397 | +0.00(+0.00%) |
Jan 20, 2017 | 50.03 | 50.03 | 50.02 | 50.03 | 6,209 | +0.00(+0.00%) |
Jan 19, 2017 | 50.03 | 50.03 | 50.03 | 50.03 | 1,417 | +0.01(+0.01%) |
Jan 18, 2017 | 50.03 | 50.03 | 50.02 | 50.02 | 7,884 | +0.00(+0.00%) |
Jan 17, 2017 | 50.03 | 50.03 | 50.02 | 50.02 | 10,423 | +0.00(+0.00%) |
Jan 16, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 3,040 | +0.00(+0.01%) |
Jan 13, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 1,711 | +0.01(+0.01%) |
Jan 12, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 2,497 | +0.00(+0.00%) |
Jan 11, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 8,098 | +0.00(+0.00%) |
Jan 10, 2017 | 50.00 | 50.02 | 50.00 | 50.02 | 5,111 | +0.01(+0.01%) |
Jan 09, 2017 | 50.01 | 50.02 | 50.01 | 50.01 | 6,199 | -0.01(-0.01%) |
Jan 06, 2017 | 50.01 | 50.02 | 50.01 | 50.02 | 1,142 | +0.01(+0.01%) |
Jan 05, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 527 | +0.00(+0.01%) |
Jan 04, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 2,130 | -0.00(-0.01%) |
Jan 03, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 4,965 | +0.00(+0.01%) |
Dec 30, 2016 | 50.01 | 50.01 | 50.01 | 0 | -0.03(-0.07%) | |
Dec 29, 2016 | 50.04 | 50.04 | 50.04 | 50.04 | 956 | +0.00(+0.00%) |
Dec 28, 2016 | 50.05 | 50.05 | 50.04 | 50.04 | 1,343 | +0.01(+0.01%) |
Dec 23, 2016 | 50.03 | 50.03 | 50.03 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 50.03 | 50.03 | 50.03 | 50.03 | 48,679 | +0.00(+0.01%) |
Dec 21, 2016 | 50.02 | 50.03 | 50.02 | 50.03 | 18,925 | +0.01(+0.01%) |
Dec 20, 2016 | 50.02 | 50.03 | 50.02 | 50.02 | 3,290 | -0.01(-0.01%) |
Dec 19, 2016 | 50.02 | 50.03 | 50.02 | 50.03 | 4,764 | +0.01(+0.01%) |
Dec 16, 2016 | 50.03 | 50.03 | 50.02 | 50.02 | 1,722 | +0.00(+0.01%) |
Dec 15, 2016 | 50.03 | 50.03 | 50.02 | 50.02 | 3,981 | +0.00(+0.00%) |
Dec 14, 2016 | 50.03 | 50.03 | 50.02 | 50.02 | 11,738 | +0.00(+0.00%) |
Dec 13, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 65,377 | +0.01(+0.01%) |
Dec 12, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 2,165 | -0.01(-0.01%) |
Dec 09, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 5,645 | +0.01(+0.01%) |
Dec 08, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 5,749 | +0.00(+0.00%) |
Dec 07, 2016 | 50.01 | 50.02 | 50.01 | 50.02 | 17,502 | +0.01(+0.01%) |
Dec 06, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 6,645 | +0.00(+0.00%) |
Dec 05, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 16,839 | +0.00(+0.01%) |
Dec 02, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 4,909 | +0.00(+0.00%) |
Dec 01, 2016 | 50.01 | 50.01 | 50.00 | 50.01 | 56,784 | +0.00(+0.00%) |
Nov 30, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 9,479 | -0.04(-0.08%) |
Nov 29, 2016 | 50.05 | 50.05 | 50.05 | 50.05 | 193,056 | +0.01(+0.01%) |
Nov 28, 2016 | 50.05 | 50.05 | 50.04 | 50.04 | 7,233 | +0.00(+0.00%) |
Nov 25, 2016 | 50.04 | 50.04 | 50.03 | 50.04 | 8,029 | +0.01(+0.02%) |
Nov 24, 2016 | 50.03 | 50.03 | 50.03 | 50.03 | 5,527 | -0.00(-0.01%) |
Nov 23, 2016 | 50.03 | 50.03 | 50.03 | 50.03 | 24,636 | +0.00(+0.01%) |
Nov 22, 2016 | 50.04 | 50.04 | 50.03 | 50.03 | 6,765 | +0.00(+0.00%) |
Nov 21, 2016 | 50.04 | 50.04 | 50.03 | 50.03 | 18,669 | +0.00(+0.00%) |
Nov 18, 2016 | 50.03 | 50.03 | 50.03 | 50.03 | 1,637 | +0.01(+0.01%) |
Nov 17, 2016 | 50.03 | 50.03 | 50.02 | 50.02 | 8,281 | +0.00(+0.00%) |
Nov 16, 2016 | 50.03 | 50.03 | 50.02 | 50.02 | 17,223 | +0.00(+0.00%) |
Nov 15, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 14,469 | +0.00(+0.00%) |
Nov 14, 2016 | 50.03 | 50.03 | 50.02 | 50.02 | 78,963 | +0.00(+0.01%) |
Nov 11, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 176,397 | +0.00(+0.00%) |
Nov 10, 2016 | 50.02 | 50.02 | 50.01 | 50.02 | 63,261 | +0.01(+0.01%) |
Nov 09, 2016 | 50.01 | 50.02 | 50.01 | 50.02 | 22,370 | +0.01(+0.01%) |
Nov 08, 2016 | 50.01 | 50.02 | 50.01 | 50.01 | 10,277 | -0.01(-0.01%) |
Nov 07, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 5,012 | +0.01(+0.01%) |
Nov 04, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 5,661 | +0.00(+0.00%) |
Nov 03, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 13,528 | +0.01(+0.02%) |
Nov 02, 2016 | 50.01 | 50.01 | 50.00 | 50.00 | 1,400 | -0.01(-0.01%) |