Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 50.01 | 50.01 | 50.00 | 50.01 | 4,436 | -0.05(-0.11%) |
Jan 29, 2018 | 50.06 | 50.06 | 50.06 | 676 | +0.00(+0.00%) | |
Jan 26, 2018 | 50.06 | 50.06 | 50.06 | 50.06 | 2,206 | +0.02(+0.03%) |
Jan 25, 2018 | 50.05 | 50.05 | 50.05 | 50.05 | 21,158 | -0.00(-0.01%) |
Jan 24, 2018 | 50.05 | 50.05 | 50.05 | 50.05 | 1,672 | +0.00(+0.01%) |
Jan 23, 2018 | 50.04 | 50.05 | 50.04 | 50.05 | 1,460 | +0.01(+0.01%) |
Jan 22, 2018 | 50.04 | 50.04 | 50.04 | 50.04 | 1,527 | +0.00(+0.00%) |
Jan 19, 2018 | 50.05 | 50.05 | 50.04 | 50.04 | 9,721 | +0.01(+0.01%) |
Jan 18, 2018 | 50.03 | 50.03 | 50.03 | 50.03 | 5,341 | +0.00(+0.01%) |
Jan 17, 2018 | 50.04 | 50.04 | 50.03 | 50.03 | 2,400 | +0.00(+0.00%) |
Jan 16, 2018 | 50.04 | 50.04 | 50.03 | 50.03 | 19,089 | +0.00(+0.00%) |
Jan 15, 2018 | 50.02 | 50.03 | 50.02 | 50.03 | 12,120 | +0.00(+0.00%) |
Jan 12, 2018 | 50.03 | 50.03 | 50.02 | 50.03 | 6,757 | +0.01(+0.02%) |
Jan 11, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 4,359 | +0.00(+0.00%) |
Jan 10, 2018 | 50.03 | 50.03 | 50.02 | 50.02 | 3,895 | +0.00(+0.00%) |
Jan 09, 2018 | 50.03 | 50.03 | 50.02 | 50.02 | 34,597 | +0.00(+0.00%) |
Jan 08, 2018 | 50.02 | 50.02 | 50.01 | 50.02 | 3,988 | +0.00(+0.00%) |
Jan 05, 2018 | 50.01 | 50.02 | 50.01 | 50.02 | 4,592 | +0.01(+0.02%) |
Jan 04, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 4,042 | +0.00(+0.00%) |
Jan 03, 2018 | 50.00 | 50.01 | 50.00 | 50.01 | 8,742 | +0.00(+0.00%) |
Jan 02, 2018 | 50.00 | 50.01 | 50.00 | 50.01 | 51,099 | +0.00(+0.00%) |
Dec 29, 2017 | 50.01 | 50.01 | 50.01 | 0 | -0.04(-0.08%) | |
Dec 28, 2017 | 50.05 | 50.05 | 50.05 | 50.05 | 3,162 | +0.00(+0.00%) |
Dec 27, 2017 | 50.06 | 50.06 | 50.05 | 50.05 | 9,982 | +0.00(+0.01%) |
Dec 22, 2017 | 50.04 | 50.05 | 50.04 | 50.05 | 5,811 | +0.01(+0.01%) |
Dec 21, 2017 | 50.05 | 50.05 | 50.04 | 50.04 | 3,636 | +0.00(+0.00%) |
Dec 20, 2017 | 50.04 | 50.04 | 50.04 | 50.04 | 21,062 | +0.01(+0.02%) |
Dec 19, 2017 | 50.03 | 50.03 | 50.03 | 50.03 | 1,460 | +0.00(+0.00%) |
Dec 18, 2017 | 50.02 | 50.03 | 50.02 | 50.03 | 6,181 | +0.00(+0.00%) |
Dec 15, 2017 | 50.03 | 50.03 | 50.03 | 50.03 | 20,590 | +0.01(+0.02%) |
Dec 14, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 1,020 | +0.00(+0.00%) |
Dec 13, 2017 | 50.03 | 50.03 | 50.02 | 50.02 | 6,138 | +0.00(+0.00%) |
Dec 12, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 9,337 | +0.00(+0.00%) |
Dec 11, 2017 | 50.01 | 50.02 | 50.01 | 50.02 | 11,755 | +0.00(+0.00%) |
Dec 08, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 4,916 | +0.01(+0.02%) |
Dec 07, 2017 | 50.02 | 50.02 | 50.01 | 50.01 | 4,420 | +0.00(+0.00%) |
Dec 06, 2017 | 50.01 | 50.02 | 50.01 | 50.01 | 7,630 | +0.00(+0.00%) |
Dec 05, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 4,092 | +0.00(+0.00%) |
Dec 04, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 3,953 | +0.00(+0.00%) |
Dec 01, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 783 | +0.01(+0.02%) |
Nov 30, 2017 | 50.01 | 50.01 | 50.00 | 50.00 | 105,478 | -0.05(-0.10%) |
Nov 29, 2017 | 50.05 | 50.05 | 50.05 | 50.05 | 3,269 | +0.00(+0.01%) |
Nov 28, 2017 | 50.04 | 50.05 | 50.04 | 50.05 | 12,334 | +0.01(+0.01%) |
Nov 27, 2017 | 50.05 | 50.05 | 50.04 | 50.04 | 4,917 | +0.00(+0.00%) |
Nov 24, 2017 | 50.02 | 50.05 | 50.00 | 50.04 | 28,464 | +0.00(+0.00%) |
Nov 23, 2017 | 50.03 | 50.04 | 50.03 | 50.04 | 4,940 | +0.00(+0.00%) |
Nov 22, 2017 | 50.03 | 50.04 | 50.03 | 50.04 | 32,133 | +0.00(+0.00%) |
Nov 21, 2017 | 50.04 | 50.04 | 50.03 | 50.04 | 13,250 | +0.00(+0.00%) |
Nov 20, 2017 | 50.04 | 50.04 | 50.03 | 50.04 | 10,137 | +0.01(+0.01%) |
Nov 17, 2017 | 50.03 | 50.04 | 50.03 | 50.03 | 6,865 | +0.00(+0.01%) |
Nov 16, 2017 | 50.03 | 50.03 | 50.03 | 50.03 | 24,278 | +0.00(+0.00%) |
Nov 15, 2017 | 50.03 | 50.03 | 50.02 | 50.03 | 4,341 | +0.00(+0.00%) |
Nov 14, 2017 | 50.02 | 50.03 | 50.02 | 50.03 | 2,592 | +0.00(+0.00%) |
Nov 13, 2017 | 50.03 | 50.03 | 50.02 | 50.03 | 4,570 | +0.01(+0.02%) |
Nov 10, 2017 | 50.03 | 50.03 | 50.02 | 50.02 | 900 | +0.00(+0.00%) |
Nov 09, 2017 | 50.01 | 50.02 | 50.01 | 50.02 | 9,373 | +0.01(+0.01%) |
Nov 08, 2017 | 50.02 | 50.02 | 50.01 | 50.02 | 7,018 | +0.00(+0.00%) |
Nov 07, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 5,399 | +0.01(+0.01%) |
Nov 06, 2017 | 50.02 | 50.02 | 50.01 | 50.01 | 2,412 | +0.00(+0.00%) |
Nov 03, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 3,395 | +0.01(+0.02%) |
Nov 02, 2017 | 50.01 | 50.01 | 50.00 | 50.00 | 2,570 | +0.00(+0.00%) |