Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 50.00 | 50.01 | 50.00 | 50.01 | 5,369 | +0.01(+0.02%) |
Jan 28, 2022 | 50.01 | 50.01 | 50.00 | 50.00 | 31,701 | -0.02(-0.04%) |
Jan 27, 2022 | 50.03 | 50.03 | 50.02 | 50.02 | 2,481 | +0.00(+0.00%) |
Jan 26, 2022 | 50.01 | 50.03 | 50.01 | 50.02 | 9,054 | +0.00(+0.00%) |
Jan 25, 2022 | 50.01 | 50.02 | 50.01 | 50.02 | 19,550 | +0.00(+0.00%) |
Jan 24, 2022 | 50.01 | 50.02 | 50.01 | 50.02 | 13,970 | +0.00(+0.00%) |
Jan 21, 2022 | 50.01 | 50.02 | 50.01 | 50.02 | 2,973 | +0.00(+0.00%) |
Jan 20, 2022 | 50.01 | 50.02 | 50.01 | 50.02 | 7,905 | +0.00(+0.00%) |
Jan 19, 2022 | 50.02 | 50.02 | 50.01 | 50.02 | 5,491 | +0.01(+0.02%) |
Jan 18, 2022 | 50.02 | 50.02 | 50.01 | 50.01 | 16,765 | +0.00(+0.00%) |
Jan 17, 2022 | 50.02 | 50.02 | 50.01 | 50.01 | 10,906 | +0.00(+0.00%) |
Jan 14, 2022 | 50.02 | 50.02 | 50.01 | 50.01 | 9,715 | +0.00(+0.00%) |
Jan 13, 2022 | 50.02 | 50.02 | 50.02 | 50.01 | 21,481 | +0.00(+0.00%) |
Jan 12, 2022 | 50.00 | 50.01 | 50.00 | 50.01 | 25,749 | +0.01(+0.02%) |
Jan 11, 2022 | 50.01 | 50.01 | 50.00 | 50.00 | 5,821 | -0.01(-0.02%) |
Jan 10, 2022 | 50.01 | 50.01 | 50.00 | 50.01 | 10,339 | +0.01(+0.02%) |
Jan 07, 2022 | 50.01 | 50.01 | 50.00 | 50.00 | 15,069 | -0.01(-0.02%) |
Jan 06, 2022 | 50.00 | 50.01 | 50.00 | 50.01 | 8,271 | +0.01(+0.02%) |
Jan 05, 2022 | 50.00 | 50.01 | 50.00 | 50.00 | 6,277 | -0.01(-0.02%) |
Jan 04, 2022 | 50.04 | 50.04 | 50.00 | 50.01 | 31,882 | +0.00(+0.00%) |
Dec 31, 2021 | 50.01 | 50.01 | 50.01 | 0 | -0.01(-0.02%) | |
Dec 30, 2021 | 50.02 | 50.03 | 50.02 | 50.02 | 22,225 | -0.01(-0.02%) |
Dec 29, 2021 | 50.02 | 50.03 | 50.02 | 50.03 | 22,276 | +0.00(+0.00%) |
Dec 24, 2021 | 50.03 | 50.03 | 50.03 | 0 | +0.01(+0.02%) | |
Dec 23, 2021 | 50.03 | 50.03 | 50.02 | 50.02 | 16,582 | +0.00(+0.00%) |
Dec 22, 2021 | 50.02 | 50.03 | 50.02 | 50.02 | 2,032 | +0.00(+0.00%) |
Dec 21, 2021 | 50.01 | 50.02 | 50.01 | 50.02 | 70,038 | +0.00(+0.00%) |
Dec 20, 2021 | 50.01 | 50.02 | 50.01 | 50.02 | 26,649 | +0.01(+0.02%) |
Dec 17, 2021 | 50.01 | 50.02 | 50.01 | 50.01 | 1,105 | +0.00(+0.00%) |
Dec 16, 2021 | 50.01 | 50.02 | 50.01 | 50.01 | 11,425 | +0.00(+0.00%) |
Dec 15, 2021 | 50.00 | 50.02 | 50.00 | 50.01 | 18,123 | +0.00(+0.00%) |
Dec 14, 2021 | 50.02 | 50.02 | 50.01 | 50.01 | 4,459 | -0.01(-0.02%) |
Dec 13, 2021 | 50.01 | 50.02 | 50.01 | 50.02 | 10,148 | +0.01(+0.02%) |
Dec 10, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 11,737 | +0.00(+0.00%) |
Dec 09, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 17,568 | +0.01(+0.02%) |
Dec 08, 2021 | 50.00 | 50.01 | 50.00 | 50.00 | 6,884 | -0.01(-0.02%) |
Dec 07, 2021 | 50.01 | 50.01 | 50.01 | 50.01 | 3,646 | +0.00(+0.00%) |
Dec 06, 2021 | 50.01 | 50.01 | 50.00 | 50.01 | 4,351 | +0.00(+0.00%) |
Dec 03, 2021 | 50.01 | 50.01 | 50.00 | 50.01 | 18,225 | +0.01(+0.02%) |
Dec 02, 2021 | 50.00 | 50.01 | 50.00 | 50.00 | 21,286 | +0.00(+0.00%) |
Dec 01, 2021 | 50.00 | 50.01 | 50.00 | 50.00 | 19,562 | +0.00(+0.00%) |
Nov 30, 2021 | 50.00 | 50.01 | 50.00 | 50.00 | 7,347 | +0.00(+0.00%) |
Nov 29, 2021 | 50.00 | 50.01 | 50.00 | 50.00 | 36,305 | -0.03(-0.06%) |
Nov 26, 2021 | 50.02 | 50.03 | 50.02 | 50.03 | 9,203 | +0.00(+0.00%) |
Nov 25, 2021 | 50.02 | 50.03 | 50.02 | 50.03 | 33,284 | +0.00(+0.00%) |
Nov 24, 2021 | 50.00 | 50.03 | 50.00 | 50.03 | 28,350 | +0.00(+0.00%) |
Nov 23, 2021 | 50.02 | 50.03 | 50.02 | 50.03 | 15,401 | +0.01(+0.02%) |
Nov 22, 2021 | 50.01 | 50.02 | 50.01 | 50.02 | 5,448 | +0.00(+0.00%) |
Nov 19, 2021 | 50.01 | 50.02 | 50.01 | 50.02 | 1,666 | +0.01(+0.02%) |
Nov 18, 2021 | 50.01 | 50.01 | 50.01 | 50.01 | 15,245 | -0.01(-0.02%) |
Nov 17, 2021 | 50.01 | 50.02 | 50.01 | 50.02 | 6,189 | +0.00(+0.00%) |
Nov 16, 2021 | 50.01 | 50.02 | 50.01 | 50.02 | 4,870 | +0.00(+0.00%) |
Nov 15, 2021 | 50.01 | 50.02 | 50.01 | 50.02 | 6,355 | +0.00(+0.00%) |
Nov 12, 2021 | 50.01 | 50.02 | 50.01 | 50.02 | 4,673 | +0.01(+0.02%) |
Nov 11, 2021 | 50.01 | 50.02 | 50.01 | 50.01 | 5,840 | +0.00(+0.00%) |
Nov 10, 2021 | 50.01 | 50.01 | 5,878 | +0.00(+0.00%) | ||
Nov 09, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 13,320 | +0.00(+0.00%) |
Nov 08, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 29,920 | +0.00(+0.00%) |
Nov 05, 2021 | 50.01 | 50.01 | 50.00 | 50.01 | 5,581 | +0.00(+0.00%) |
Nov 04, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 7,396 | +0.00(+0.00%) |
Nov 03, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 8,493 | +0.00(+0.00%) |
Nov 02, 2021 | 50.01 | 50.01 | 50.00 | 50.01 | 7,786 | +0.01(+0.02%) |