Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	12.05	12.50	12.04	12.46	6,023,795	+0.30(+2.47%)
Jan 30, 2013	11.93	12.22	11.90	12.16	2,731,602	+0.25(+2.10%)
Jan 29, 2013	11.89	12.01	11.81	11.91	1,815,155	+0.04(+0.34%)
Jan 28, 2013	12.02	12.06	11.82	11.87	2,261,225	-0.17(-1.41%)
Jan 25, 2013	12.21	12.38	12.00	12.04	3,610,878	-0.16(-1.31%)
Jan 24, 2013	12.16	12.22	12.06	12.20	1,704,493	+0.14(+1.16%)
Jan 23, 2013	12.16	12.29	12.06	12.06	2,265,688	-0.23(-1.87%)
Jan 22, 2013	12.15	12.30	11.95	12.29	2,831,506	+0.04(+0.33%)
Jan 21, 2013	12.25	12.30	12.14	12.25	376,231	-0.02(-0.16%)
Jan 18, 2013	12.05	12.35	12.05	12.27	1,683,074	+0.22(+1.83%)
Jan 17, 2013	12.09	12.16	12.02	12.05	1,317,109	+0.03(+0.25%)
Jan 16, 2013	11.81	12.10	11.81	12.02	2,129,739	+0.06(+0.50%)
Jan 15, 2013	11.62	12.03	11.60	11.96	2,082,367	+0.18(+1.53%)
Jan 14, 2013	11.99	11.99	11.70	11.78	1,519,982	-0.32(-2.64%)
Jan 11, 2013	11.69	12.12	11.59	12.10	4,276,041	+0.50(+4.31%)
Jan 10, 2013	11.78	11.80	11.52	11.60	2,020,947	-0.19(-1.61%)
Jan 09, 2013	11.73	11.97	11.69	11.79	2,177,816	+0.03(+0.26%)
Jan 08, 2013	11.55	11.81	11.54	11.76	2,216,040	+0.14(+1.20%)
Jan 07, 2013	11.71	11.81	11.58	11.62	2,762,234	-0.27(-2.27%)
Jan 04, 2013	11.60	11.89	11.60	11.89	2,094,311	+0.23(+1.97%)
Jan 03, 2013	11.48	11.85	11.39	11.66	2,179,610	+0.16(+1.39%)
Jan 02, 2013	11.40	11.54	11.25	11.50	1,728,994	+0.24(+2.13%)
Dec 31, 2012		11.26	11.26	11.26	0	+0.25(+2.27%)
Dec 28, 2012	11.07	11.15	10.99	11.01	726,811	-0.16(-1.43%)
Dec 27, 2012	11.00	11.17	10.96	11.17	1,615,932	+0.14(+1.27%)
Dec 24, 2012		11.03	11.03	11.03	0	-0.12(-1.08%)
Dec 21, 2012	11.28	11.29	11.07	11.15	4,434,975	-0.10(-0.89%)
Dec 20, 2012	11.20	11.28	11.08	11.25	2,427,331	+0.00(+0.00%)
Dec 19, 2012	11.33	11.34	11.20	11.25	4,300,363	-0.02(-0.18%)
Dec 18, 2012	11.10	11.31	11.06	11.27	5,638,050	+0.18(+1.62%)
Dec 17, 2012	10.97	11.11	10.97	11.09	2,367,874	+0.08(+0.73%)
Dec 14, 2012	11.28	11.28	10.94	11.01	4,938,495	-0.25(-2.22%)
Dec 13, 2012	11.09	11.27	11.02	11.26	4,013,907	+0.17(+1.53%)
Dec 12, 2012	11.00	11.12	10.97	11.09	2,970,640	+0.13(+1.19%)
Dec 11, 2012	10.98	11.06	10.89	10.96	2,142,298	+0.03(+0.27%)
Dec 10, 2012	11.19	11.19	10.88	10.93	2,870,777	-0.09(-0.82%)
Dec 07, 2012	11.13	11.15	10.97	11.02	7,174,506	+0.00(+0.00%)
Dec 06, 2012	11.22	11.23	11.00	11.02	2,479,186	-0.12(-1.08%)
Dec 05, 2012	11.16	11.28	11.13	11.14	2,740,201	+0.05(+0.45%)
Dec 04, 2012	11.05	11.15	11.04	11.09	3,519,745	-0.09(-0.81%)
Nov 30, 2012	11.40	11.41	11.02	11.18	5,659,823	-0.37(-3.20%)
Nov 29, 2012	11.58	11.69	11.48	11.55	2,956,246	+0.13(+1.14%)
Nov 28, 2012	11.23	11.52	11.23	11.42	5,630,969	-0.06(-0.52%)
Nov 27, 2012	11.74	11.74	11.45	11.48	2,208,697	-0.17(-1.46%)
Nov 26, 2012	11.60	11.72	11.43	11.65	3,629,618	-0.03(-0.26%)
Nov 24, 2012	11.36	11.75	11.21	11.68	2,469,784	+0.00(+0.00%)
Nov 23, 2012	11.36	11.75	11.21	11.68	2,469,784	+0.43(+3.82%)
Nov 22, 2012	11.03	11.27	11.00	11.25	612,297	+0.31(+2.83%)
Nov 21, 2012	11.01	11.01	10.89	10.94	2,358,018	-0.09(-0.82%)
Nov 20, 2012	11.30	11.32	11.00	11.03	3,098,351	-0.27(-2.39%)
Nov 19, 2012	11.20	11.38	11.16	11.30	1,465,395	+0.24(+2.17%)
Nov 16, 2012	11.00	11.07	10.88	11.06	1,861,860	+0.05(+0.45%)
Nov 15, 2012	11.02	11.13	10.87	11.01	1,713,816	-0.14(-1.26%)
Nov 14, 2012	11.40	11.43	11.08	11.15	2,317,434	-0.28(-2.45%)
Nov 13, 2012	11.01	11.55	10.99	11.43	3,517,437	+0.27(+2.42%)
Nov 12, 2012	11.19	11.23	11.12	11.16	1,574,424	-0.02(-0.18%)
Nov 09, 2012	10.90	11.32	10.87	11.18	3,887,999	+0.34(+3.14%)
Nov 08, 2012	10.75	10.91	10.69	10.84	5,209,454	+0.22(+2.07%)
Nov 07, 2012	10.92	10.92	10.62	10.62	2,772,779	-0.30(-2.75%)
Nov 06, 2012	11.10	11.09	10.88	10.92	5,068,028	-0.14(-1.27%)
Nov 05, 2012	11.14	11.14	10.95	11.06	3,151,529	-0.04(-0.36%)
Nov 02, 2012	11.22	11.41	11.07	11.10	5,559,741	-0.21(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.