Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.430	9.620	9.400	9.580	4,412,427	+0.21(+2.24%)
Jan 29, 2015	9.370	9.420	9.160	9.370	6,661,720	+0.03(+0.32%)
Jan 28, 2015	9.400	9.420	9.320	9.340	1,789,193	-0.05(-0.53%)
Jan 27, 2015	9.340	9.430	9.310	9.390	1,119,422	+0.02(+0.21%)
Jan 26, 2015	9.360	9.410	9.330	9.370	819,028	-0.01(-0.11%)
Jan 23, 2015	9.320	9.440	9.320	9.380	1,182,878	+0.05(+0.54%)
Jan 22, 2015		9.350	9.240	9.330	1,970,051	+0.09(+0.97%)
Jan 21, 2015	9.120	9.320	9.080	9.240	5,038,661	+0.13(+1.43%)
Jan 20, 2015	9.010	9.120	9.010	9.110	3,129,765	+0.14(+1.56%)
Jan 19, 2015	8.990	9.000	8.920	8.970	943,123	-0.05(-0.55%)
Jan 16, 2015	9.000	9.080	9.000	9.020	4,290,401	+0.04(+0.45%)
Jan 15, 2015			8.960	8.980	17,087,220	-0.04(-0.44%)
Jan 14, 2015	8.960	9.050	8.920	9.020	3,427,944	+0.01(+0.11%)
Jan 13, 2015	8.990	9.040	8.960	9.010	9,769,541	+0.02(+0.22%)
Jan 12, 2015	9.000	9.050	8.950	8.990	8,914,488	-0.04(-0.44%)
Jan 09, 2015	9.000	9.060	8.990	9.030	11,900,999	+0.02(+0.22%)
Jan 08, 2015	9.000	9.040	8.965	9.010	3,799,181	+0.02(+0.22%)
Jan 07, 2015	9.120	9.150	8.890	8.990	13,361,108	-0.12(-1.32%)
Jan 06, 2015	9.090	9.170	9.070	9.110	6,171,238	+0.04(+0.44%)
Jan 05, 2015	9.180	9.190	9.070	9.070	7,754,568	-0.12(-1.31%)
Jan 02, 2015	9.130	9.190	9.120	9.190	4,219,182	+0.09(+0.99%)
Dec 31, 2014		9.100	9.100	9.100	0	+0.00(+0.00%)
Dec 30, 2014	9.100	9.130	9.070	9.100	3,046,437	+0.00(+0.00%)
Dec 29, 2014	9.110	9.140	9.090	9.100	2,407,139	+0.00(+0.00%)
Dec 24, 2014		9.100	9.100	9.100	0	-0.01(-0.11%)
Dec 23, 2014	9.080	9.130	9.070	9.110	6,979,931	+0.01(+0.11%)
Dec 22, 2014	9.090	9.130	9.050	9.100	5,032,359	-0.04(-0.44%)
Dec 19, 2014	9.020	9.140	9.020	9.140	14,607,703	+0.13(+1.44%)
Dec 18, 2014	8.910	9.070	8.890	9.010	12,539,160	+0.11(+1.24%)
Dec 17, 2014	8.820	8.920	8.740	8.900	26,799,468	+0.06(+0.68%)
Dec 16, 2014		8.860		8.840	82,516,784	+2.87(+48.07%)
Dec 15, 2014	6.180	6.220	5.795	5.970	15,099,059	+0.93(+18.45%)
Dec 12, 2014	5.800	6.040	4.840	5.040	22,938,676	+0.78(+18.31%)
Dec 11, 2014	4.290	4.550	4.240	4.260	5,048,174	-0.11(-2.52%)
Dec 10, 2014	4.810	4.820	4.220	4.370	6,464,576	-0.44(-9.15%)
Dec 09, 2014	4.690	4.980	4.610	4.810	5,196,594	+0.51(+11.86%)
Dec 08, 2014	4.420	4.650	3.960	4.300	6,314,002	-0.19(-4.23%)
Dec 05, 2014	4.610	4.660	4.550	4.490	7,062,293	-0.12(-2.60%)
Dec 04, 2014	5.200	5.250	4.590	4.610	10,982,946	-0.65(-12.36%)
Dec 03, 2014	5.110	5.485	5.110	5.260	4,498,934	-0.04(-0.75%)
Dec 02, 2014	5.250	5.490	5.100	5.300	2,696,731	+0.16(+3.11%)
Dec 01, 2014	5.590	5.600	5.140	5.140	3,976,470	-0.31(-5.69%)
Nov 28, 2014	5.550	5.670	5.150	5.450	5,868,870	-0.15(-2.68%)
Nov 27, 2014	6.450	6.460	5.580	5.600	4,447,672	-0.92(-14.11%)
Nov 26, 2014	6.540	6.610	6.450	6.520	4,033,183	-0.07(-1.06%)
Nov 25, 2014	6.790	6.800	6.500	6.590	3,132,814	-0.17(-2.51%)
Nov 24, 2014	7.010	7.010	6.650	6.760	1,493,069	-0.23(-3.29%)
Nov 21, 2014	6.970	7.110	6.880	6.990	2,060,873	+0.19(+2.79%)
Nov 20, 2014	6.500	6.820	6.470	6.800	1,823,278	+0.26(+3.98%)
Nov 19, 2014	6.550	6.600	6.370	6.540	3,370,356	+0.04(+0.62%)
Nov 18, 2014	6.500	6.620	6.400	6.500	2,814,050	-0.05(-0.76%)
Nov 17, 2014	6.300	6.670	6.220	6.550	2,757,222	+0.14(+2.18%)
Nov 14, 2014	6.320	6.450	6.280	6.410	1,940,999	+0.09(+1.42%)
Nov 13, 2014	6.470	6.510	6.200	6.320	2,368,115	-0.16(-2.47%)
Nov 12, 2014	6.550	6.660	6.440	6.480	2,491,939	-0.10(-1.52%)
Nov 11, 2014	6.660	6.680	6.470	6.580	1,882,054	-0.06(-0.90%)
Nov 10, 2014	6.690	6.800	6.510	6.640	3,147,588	+0.09(+1.37%)
Nov 07, 2014	6.150	6.570	6.150	6.550	2,633,214	+0.29(+4.63%)
Nov 06, 2014	6.250	6.460	6.170	6.260	3,736,868	-0.02(-0.32%)
Nov 05, 2014	6.250	6.390	6.080	6.280	2,615,947	+0.18(+2.95%)
Nov 04, 2014	6.930	7.000	6.010	6.100	4,521,283	-0.82(-11.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.