Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 17.55 | 17.56 | 17.39 | 17.39 | 114,700 | +0.00(+0.00%) |
Dec 20, 2005 | 17.55 | 17.56 | 17.39 | 17.39 | 114,700 | -0.21(-1.19%) |
Dec 19, 2005 | 17.65 | 17.71 | 17.51 | 17.60 | 40,493 | -0.01(-0.06%) |
Dec 16, 2005 | 17.40 | 17.61 | 17.40 | 17.61 | 154,600 | +0.16(+0.92%) |
Dec 15, 2005 | 17.34 | 17.50 | 17.33 | 17.45 | 189,039 | +0.18(+1.04%) |
Dec 14, 2005 | 17.30 | 17.49 | 17.17 | 17.27 | 416,509 | -0.08(-0.46%) |
Dec 13, 2005 | 17.25 | 17.45 | 17.05 | 17.35 | 1,721,398 | +0.02(+0.12%) |
Dec 12, 2005 | 17.28 | 17.40 | 17.28 | 17.33 | 185,428 | -0.07(-0.40%) |
Dec 09, 2005 | 17.40 | 17.50 | 17.35 | 17.40 | 170,150 | -0.02(-0.11%) |
Dec 08, 2005 | 17.74 | 17.74 | 17.40 | 17.42 | 163,180 | -0.10(-0.57%) |
Dec 07, 2005 | 17.93 | 17.93 | 17.42 | 17.52 | 279,982 | -0.16(-0.90%) |
Dec 06, 2005 | 17.65 | 17.76 | 17.56 | 17.68 | 290,952 | +0.17(+0.97%) |
Dec 05, 2005 | 17.50 | 17.56 | 17.26 | 17.51 | 230,672 | +0.11(+0.63%) |
Dec 02, 2005 | 17.10 | 17.50 | 17.10 | 17.40 | 126,604 | +0.10(+0.58%) |
Dec 01, 2005 | 17.50 | 17.53 | 17.19 | 17.30 | 62,229 | -0.12(-0.69%) |
Nov 30, 2005 | 17.20 | 17.46 | 17.20 | 17.42 | 121,176 | +0.21(+1.22%) |
Nov 29, 2005 | 17.36 | 17.50 | 17.20 | 17.21 | 74,700 | -0.15(-0.86%) |
Nov 28, 2005 | 17.88 | 17.88 | 17.36 | 17.36 | 83,388 | -0.20(-1.14%) |
Nov 25, 2005 | 18.00 | 18.00 | 17.51 | 17.56 | 65,563 | -0.37(-2.06%) |
Nov 23, 2005 | 17.86 | 18.09 | 17.85 | 17.93 | 102,102 | -0.07(-0.39%) |
Nov 22, 2005 | 17.91 | 18.12 | 17.90 | 18.00 | 540,417 | -0.07(-0.39%) |
Nov 21, 2005 | 18.26 | 18.31 | 17.79 | 18.07 | 312,347 | -0.40(-2.17%) |
Nov 18, 2005 | 18.39 | 18.53 | 18.25 | 18.47 | 57,095 | -0.14(-0.75%) |
Nov 17, 2005 | 18.27 | 18.90 | 18.27 | 18.61 | 195,472 | +0.18(+0.98%) |
Nov 16, 2005 | 18.25 | 18.43 | 18.24 | 18.43 | 91,743 | +0.16(+0.88%) |
Nov 15, 2005 | 18.89 | 18.89 | 18.25 | 18.27 | 134,541 | -0.44(-2.35%) |
Nov 14, 2005 | 18.51 | 19.06 | 18.51 | 18.71 | 175,934 | +0.34(+1.85%) |
Nov 11, 2005 | 18.32 | 18.40 | 18.23 | 18.37 | 40,762 | +0.02(+0.11%) |
Nov 10, 2005 | 18.36 | 18.43 | 18.18 | 18.35 | 48,549 | +0.06(+0.33%) |
Nov 09, 2005 | 18.50 | 18.59 | 18.16 | 18.29 | 148,220 | -0.16(-0.87%) |
Nov 08, 2005 | 18.18 | 18.45 | 18.13 | 18.45 | 158,284 | +0.30(+1.65%) |
Nov 07, 2005 | 17.87 | 18.44 | 17.85 | 18.15 | 182,568 | +0.40(+2.25%) |
Nov 04, 2005 | 17.11 | 18.18 | 17.11 | 17.75 | 167,588 | +0.59(+3.44%) |
Nov 03, 2005 | 16.70 | 17.16 | 16.52 | 17.16 | 164,717 | +0.44(+2.63%) |