Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	44.26	44.34	44.26	44.34	5,084	+0.09(+0.20%)
Jan 30, 2018	44.35	44.37	44.24	44.25	14,532	-0.12(-0.27%)
Jan 29, 2018	44.35	44.37	44.31	44.37	21,360	-0.03(-0.07%)
Jan 26, 2018	44.44	44.44	44.36	44.40	4,054	-0.02(-0.05%)
Jan 25, 2018	44.34	44.42	44.28	44.42	7,055	+0.09(+0.20%)
Jan 24, 2018	44.34	44.36	44.33	44.33	2,341	-0.05(-0.11%)
Jan 23, 2018	44.39	44.45	44.38	44.38	3,326	+0.05(+0.11%)
Jan 22, 2018	44.31	44.39	44.31	44.33	5,904	+0.01(+0.02%)
Jan 19, 2018	44.37	44.38	44.32	44.32	19,107	-0.07(-0.16%)
Jan 18, 2018	44.40	44.44	44.37	44.39	3,154	-0.01(-0.02%)
Jan 17, 2018	44.53	44.53	44.40	44.40	938	+0.00(+0.00%)
Jan 16, 2018	44.43	44.45	44.40	44.40	2,323	+0.00(+0.00%)
Jan 15, 2018	44.39	44.46	44.39	44.40	5,501	-0.02(-0.05%)
Jan 12, 2018	44.40	44.44	44.40	44.42	17,034	+0.00(+0.00%)
Jan 11, 2018	44.41	44.42	44.39	44.42	3,441	+0.00(+0.00%)
Jan 10, 2018	44.27	44.42	44.27	44.42	7,757	+0.03(+0.07%)
Jan 09, 2018	44.38	44.41	44.36	44.39	2,100	-0.06(-0.13%)
Jan 08, 2018	44.42	44.45	44.39	44.45	3,598	+0.00(+0.00%)
Jan 05, 2018	44.61	44.61	44.44	44.45	6,712	-0.11(-0.25%)
Jan 04, 2018	44.66	44.66	44.56	44.56	2,796	-0.07(-0.16%)
Jan 03, 2018	44.58	44.64	44.58	44.63	29,520	+0.08(+0.18%)
Jan 02, 2018	44.65	44.65	44.53	44.55	28,468	-0.17(-0.38%)
Dec 29, 2017		44.72	44.72	44.72	0	+0.05(+0.11%)
Dec 28, 2017	44.79	44.79	44.67	44.67	4,265	-0.13(-0.29%)
Dec 27, 2017	44.63	44.81	44.63	44.80	4,100	+0.06(+0.13%)
Dec 22, 2017	44.75	44.78	44.74	44.74	9,169	+0.07(+0.16%)
Dec 21, 2017	44.72	44.72	44.64	44.67	24,701	-0.05(-0.11%)
Dec 20, 2017	44.75	44.76	44.71	44.72	6,232	-0.12(-0.27%)
Dec 19, 2017	44.96	44.96	44.84	44.84	6,584	-0.19(-0.42%)
Dec 18, 2017	45.08	45.08	45.03	45.03	7,340	+0.03(+0.07%)
Dec 15, 2017	44.95	45.00	44.92	45.00	3,462	+0.00(+0.00%)
Dec 14, 2017	44.90	45.00	44.90	45.00	6,753	+0.00(+0.00%)
Dec 13, 2017	44.96	45.00	44.96	45.00	1,847	+0.03(+0.07%)
Dec 12, 2017	44.95	44.98	44.90	44.97	4,074	+0.02(+0.04%)
Dec 11, 2017	44.99	44.99	44.95	44.95	10,062	+0.03(+0.07%)
Dec 08, 2017	44.95	44.95	44.92	44.92	4,452	-0.02(-0.04%)
Dec 07, 2017	44.96	44.96	44.94	44.94	3,913	+0.00(+0.00%)
Dec 06, 2017	44.87	44.95	44.87	44.94	3,236	+0.10(+0.22%)
Dec 05, 2017	44.75	44.84	44.75	44.84	14,990	+0.11(+0.25%)
Dec 04, 2017	44.83	44.83	44.73	44.73	21,735	-0.12(-0.27%)
Dec 01, 2017	44.83	44.87	44.73	44.85	1,706	-0.01(-0.02%)
Nov 30, 2017	44.88	44.90	44.86	44.86	12,160	+0.00(+0.00%)
Nov 29, 2017	44.84	44.86	44.82	44.86	6,071	-0.03(-0.07%)
Nov 28, 2017	44.90	44.95	44.89	44.89	3,747	+0.01(+0.02%)
Nov 27, 2017	44.87	44.90	44.86	44.88	2,811	+0.07(+0.16%)
Nov 24, 2017	44.80	44.81	44.80	44.81	3,052	+0.01(+0.02%)
Nov 22, 2017		44.80	44.80	44.80	266	+0.13(+0.29%)
Nov 21, 2017	44.73	44.73	44.66	44.67	8,302	+0.13(+0.29%)
Nov 20, 2017	44.65	44.65	44.54	44.54	3,640	-0.09(-0.20%)
Nov 17, 2017	44.70	44.70	44.63	44.63	6,859	+0.06(+0.13%)
Nov 16, 2017	44.60	44.63	44.57	44.57	7,920	-0.09(-0.20%)
Nov 15, 2017	44.60	44.69	44.60	44.66	11,342	+0.04(+0.09%)
Nov 14, 2017	44.62	44.63	44.55	44.62	10,533	-0.01(-0.02%)
Nov 13, 2017	44.83	44.83	44.63	44.63	1,094	+0.09(+0.20%)
Nov 10, 2017	44.54	44.54	44.54	44.54	1,182	-0.09(-0.20%)
Nov 09, 2017	44.69	44.69	44.63	44.63	1,991	-0.09(-0.20%)
Nov 08, 2017	44.87	44.87	44.72	44.72	8,795	-0.05(-0.11%)
Nov 07, 2017	44.75	44.79	44.74	44.77	16,711	+0.12(+0.27%)
Nov 06, 2017	44.67	44.71	44.63	44.65	23,372	+0.06(+0.13%)
Nov 03, 2017	44.55	44.59	44.55	44.59	2,929	+0.02(+0.04%)
Nov 02, 2017	44.62	44.62	44.57	44.57	4,109	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.