Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.25	51.37	51.24	51.24	2,513	-0.05(-0.10%)
Jan 28, 2021	51.30	51.31	51.27	51.29	21,478	-0.11(-0.21%)
Jan 27, 2021	51.41	51.41	51.38	51.40	1,967	+0.03(+0.06%)
Jan 26, 2021	51.41	51.41	51.34	51.37	3,690	-0.04(-0.08%)
Jan 25, 2021	51.43	51.47	51.39	51.41	29,126	+0.10(+0.19%)
Jan 22, 2021	51.28	51.31	51.22	51.31	6,822	+0.00(+0.00%)
Jan 21, 2021	51.33	51.33	51.31	51.31	6,405	-0.06(-0.12%)
Jan 20, 2021	51.32	51.41	51.30	51.37	4,549	-0.02(-0.04%)
Jan 19, 2021	51.40	51.43	51.32	51.39	23,576	-0.03(-0.06%)
Jan 18, 2021	51.42	51.45	51.37	51.42	9,665	+0.00(+0.00%)
Jan 15, 2021	51.26	51.44	51.26	51.42	16,584	+0.13(+0.25%)
Jan 14, 2021	51.37	51.38	51.26	51.29	38,309	-0.06(-0.12%)
Jan 13, 2021	51.25	51.40	51.25	51.35	25,877	+0.07(+0.14%)
Jan 12, 2021	51.29	51.30	51.15	51.28	5,907	-0.03(-0.06%)
Jan 11, 2021	51.37	51.37	51.28	51.31	7,627	+0.01(+0.02%)
Jan 08, 2021	51.41	51.43	51.30	51.30	20,413	+0.00(+0.00%)
Jan 07, 2021	51.36	51.39	51.27	51.30	33,721	-0.21(-0.41%)
Jan 06, 2021	51.52	51.53	51.42	51.51	15,203	-0.18(-0.35%)
Jan 05, 2021	51.76	51.76	51.64	51.69	56,103	-0.07(-0.14%)
Jan 04, 2021	51.80	51.85	51.75	51.76	4,168	-0.11(-0.21%)
Dec 31, 2020		51.87	51.87	51.87	0	+0.15(+0.29%)
Dec 30, 2020	51.67	51.72	51.67	51.72	15,557	-0.01(-0.02%)
Dec 29, 2020	51.69	51.73	51.65	51.73	8,105	+0.12(+0.23%)
Dec 24, 2020		51.61	51.61	51.61	0	+0.06(+0.12%)
Dec 23, 2020	51.56	51.56	51.47	51.55	7,755	-0.08(-0.15%)
Dec 22, 2020	51.50	51.67	51.50	51.63	32,320	+0.10(+0.19%)
Dec 21, 2020	51.56	51.58	51.45	51.53	15,588	+0.02(+0.04%)
Dec 18, 2020	51.56	51.56	51.47	51.51	35,144	+0.06(+0.12%)
Dec 17, 2020	51.52	51.57	51.45	51.45	5,734	-0.05(-0.10%)
Dec 16, 2020	51.39	51.50	51.35	51.50	30,098	+0.00(+0.00%)
Dec 15, 2020	51.49	51.50	51.42	51.50	21,769	+0.06(+0.12%)
Dec 14, 2020	51.44	51.50	51.40	51.44	13,771	-0.06(-0.12%)
Dec 11, 2020	51.48	51.58	51.48	51.50	11,340	+0.02(+0.04%)
Dec 10, 2020	51.34	51.48	51.34	51.48	15,876	+0.06(+0.12%)
Dec 09, 2020	51.49	51.49	51.39	51.42	32,709	-0.03(-0.06%)
Dec 08, 2020	51.32	51.47	51.32	51.45	55,950	+0.05(+0.10%)
Dec 07, 2020	51.47	51.47	51.39	51.40	15,475	+0.11(+0.21%)
Dec 04, 2020	51.50	51.50	51.29	51.29	4,045	-0.16(-0.31%)
Dec 03, 2020	51.46	51.47	51.35	51.45	30,066	+0.02(+0.04%)
Dec 02, 2020	51.40	51.43	51.40	51.43	1,017	+0.06(+0.12%)
Dec 01, 2020	51.60	51.61	51.37	51.37	289,571	-0.38(-0.73%)
Nov 30, 2020	51.71	51.76	51.64	51.75	22,385	+0.04(+0.08%)
Nov 27, 2020	51.61	51.71	51.59	51.71	19,419	+0.13(+0.25%)
Nov 26, 2020	51.47	51.58	51.47	51.58	578	+0.07(+0.14%)
Nov 25, 2020	51.58	51.58	51.51	51.51	34,456	+0.01(+0.02%)
Nov 24, 2020	51.53	51.55	51.45	51.50	22,661	-0.06(-0.12%)
Nov 23, 2020	51.56	51.58	51.56	51.56	41,744	-0.05(-0.10%)
Nov 20, 2020	51.59	51.63	51.58	51.61	6,397	+0.17(+0.33%)
Nov 19, 2020	51.53	51.53	51.44	51.44	9,630	+0.00(+0.00%)
Nov 18, 2020	51.42	51.44	51.35	51.44	20,575	+0.01(+0.02%)
Nov 17, 2020	51.35	51.43	51.35	51.43	3,240	+0.11(+0.21%)
Nov 16, 2020	51.31	51.35	51.28	51.32	5,442	+0.00(+0.00%)
Nov 13, 2020	51.33	51.37	51.31	51.32	17,750	+0.07(+0.14%)
Nov 12, 2020	51.25	51.38	51.23	51.25	32,128	+0.21(+0.41%)
Nov 11, 2020	51.28	51.32	51.04	51.04	38,563	-0.19(-0.37%)
Nov 10, 2020	51.16	51.23	51.05	51.23	10,100	+0.14(+0.27%)
Nov 09, 2020	51.16	51.16	51.00	51.09	13,860	-0.38(-0.74%)
Nov 06, 2020	51.47	51.48	51.37	51.47	13,918	-0.03(-0.06%)
Nov 05, 2020	51.39	51.51	51.39	51.50	12,130	+0.11(+0.21%)
Nov 04, 2020	51.45	51.50	51.39	51.39	5,675	+0.12(+0.23%)
Nov 03, 2020	51.30	51.30	51.23	51.27	23,352	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.