Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.90	45.94	45.75	45.87	63,273	-0.08(-0.17%)
Jan 30, 2023	45.97	45.97	45.90	45.95	20,772	-0.05(-0.11%)
Jan 27, 2023	45.98	46.02	45.96	46.00	10,448	-0.13(-0.28%)
Jan 26, 2023	46.14	46.14	46.08	46.13	9,350	-0.11(-0.24%)
Jan 25, 2023	45.99	46.24	45.95	46.24	18,189	+0.31(+0.67%)
Jan 24, 2023	45.81	45.96	45.81	45.93	4,226	+0.03(+0.07%)
Jan 23, 2023	45.90	45.99	45.87	45.90	12,478	-0.21(-0.46%)
Jan 20, 2023	46.07	46.11	45.98	46.11	29,295	-0.25(-0.54%)
Jan 19, 2023	46.37	46.37	46.24	46.36	10,560	-0.04(-0.09%)
Jan 18, 2023	46.40	46.40	46.28	46.40	31,442	+0.37(+0.80%)
Jan 17, 2023	46.00	46.07	45.97	46.03	16,095	+0.10(+0.22%)
Jan 16, 2023	46.02	46.02	45.93	45.93	1,066	+0.01(+0.02%)
Jan 13, 2023	45.86	45.97	45.86	45.92	6,219	+0.06(+0.13%)
Jan 12, 2023	45.43	45.88	45.43	45.86	13,807	+0.40(+0.88%)
Jan 11, 2023	45.35	45.50	45.33	45.46	23,675	+0.29(+0.64%)
Jan 10, 2023	45.10	45.17	44.99	45.17	2,941	-0.07(-0.15%)
Jan 09, 2023	45.09	45.30	45.09	45.24	6,478	+0.04(+0.09%)
Jan 06, 2023	44.91	45.25	44.87	45.20	15,043	+0.18(+0.40%)
Jan 05, 2023	44.84	45.02	44.83	45.02	49,907	+0.01(+0.02%)
Jan 04, 2023	44.99	45.05	44.97	45.01	9,120	+0.23(+0.51%)
Jan 03, 2023	44.81	44.81	44.66	44.78	6,900	+0.18(+0.40%)
Dec 30, 2022				44.60	0	-0.09(-0.20%)
Dec 29, 2022	44.62	44.78	44.57	44.69	29,613	+0.13(+0.29%)
Dec 28, 2022	44.84	44.84	44.50	44.56	19,339	-0.47(-1.04%)
Dec 23, 2022				45.03	0	-0.28(-0.62%)
Dec 22, 2022	45.39	45.39	45.24	45.31	28,218	-0.14(-0.31%)
Dec 21, 2022	45.58	45.58	45.42	45.45	11,086	-0.01(-0.02%)
Dec 20, 2022	45.71	45.71	45.41	45.46	9,911	-0.23(-0.50%)
Dec 19, 2022	45.79	45.83	45.69	45.69	11,929	-0.30(-0.65%)
Dec 16, 2022	45.89	46.06	45.89	45.99	6,223	-0.13(-0.28%)
Dec 15, 2022	46.12	46.12	45.93	46.12	16,588	+0.16(+0.35%)
Dec 14, 2022	46.05	46.05	45.96	45.96	931	+0.00(+0.00%)
Dec 13, 2022	46.03	46.03	45.82	45.96	33,286	+0.04(+0.09%)
Dec 12, 2022	46.09	46.19	45.86	45.92	138,241	-0.01(-0.02%)
Dec 09, 2022	45.93	46.03	45.90	45.93	40,459	-0.19(-0.41%)
Dec 08, 2022	46.04	46.17	45.95	46.12	22,580	-0.05(-0.11%)
Dec 07, 2022	46.23	46.23	45.96	46.17	17,330	+0.09(+0.20%)
Dec 06, 2022	45.95	46.09	45.93	46.08	40,947	+0.20(+0.44%)
Dec 05, 2022	45.79	45.93	45.79	45.88	21,343	-0.06(-0.13%)
Dec 02, 2022	45.75	46.02	45.54	45.94	10,107	+0.12(+0.26%)
Dec 01, 2022	45.58	45.82	45.49	45.82	21,500	+0.48(+1.06%)
Nov 30, 2022	44.97	45.34	44.97	45.34	12,096	+0.14(+0.31%)
Nov 29, 2022	45.25	45.27	45.18	45.20	6,993	-0.29(-0.64%)
Nov 28, 2022	45.37	45.49	45.32	45.49	32,783	+0.06(+0.13%)
Nov 25, 2022	45.25	45.43	45.25	45.43	17,423	+0.07(+0.15%)
Nov 24, 2022	45.32	45.40	45.32	45.36	6,087	+0.12(+0.27%)
Nov 23, 2022	45.00	45.24	45.00	45.24	10,634	+0.28(+0.62%)
Nov 22, 2022	44.95	44.98	44.90	44.96	4,876	+0.28(+0.63%)
Nov 21, 2022	44.60	44.75	44.51	44.68	61,012	+0.13(+0.29%)
Nov 18, 2022	44.70	44.70	44.52	44.55	27,061	-0.01(-0.02%)
Nov 17, 2022	44.57	44.64	44.53	44.56	16,972	-0.25(-0.56%)
Nov 16, 2022	44.60	44.82	44.60	44.81	20,554	+0.27(+0.61%)
Nov 15, 2022	44.50	44.55	44.40	44.54	32,080	+0.16(+0.36%)
Nov 14, 2022	44.40	44.40	44.34	44.38	3,810	-0.02(-0.05%)
Nov 11, 2022	44.50	44.50	44.39	44.40	8,666	+0.06(+0.14%)
Nov 10, 2022	43.62	44.45	43.62	44.34	14,255	+0.84(+1.93%)
Nov 09, 2022	43.40	43.53	43.40	43.50	24,777	+0.14(+0.32%)
Nov 08, 2022	43.39	43.39	43.36	43.36	2,899	+0.28(+0.65%)
Nov 07, 2022	43.43	43.43	43.08	43.08	28,625	-0.31(-0.71%)
Nov 04, 2022	43.41	43.62	43.39	43.39	11,735	-0.32(-0.73%)
Nov 03, 2022	43.80	43.85	43.66	43.71	52,958	-0.20(-0.46%)
Nov 02, 2022	44.20	44.21	43.91	43.91	95,514	-0.28(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.