Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 6.640 | 6.750 | 6.260 | 6.280 | 283,108 | -0.40(-5.99%) |
Jan 30, 2007 | 6.620 | 6.750 | 6.600 | 6.680 | 135,812 | +0.08(+1.21%) |
Jan 29, 2007 | 6.700 | 6.880 | 6.600 | 6.600 | 82,125 | -0.14(-2.08%) |
Jan 26, 2007 | 6.640 | 6.820 | 6.590 | 6.740 | 44,799 | +0.05(+0.75%) |
Jan 25, 2007 | 7.040 | 7.040 | 6.550 | 6.690 | 113,940 | -0.16(-2.34%) |
Jan 24, 2007 | 6.850 | 6.880 | 6.750 | 6.850 | 51,521 | -0.05(-0.72%) |
Jan 23, 2007 | 6.760 | 6.930 | 6.740 | 6.900 | 77,087 | +0.17(+2.53%) |
Jan 22, 2007 | 6.870 | 6.900 | 6.710 | 6.730 | 48,600 | -0.08(-1.17%) |
Jan 19, 2007 | 6.790 | 6.850 | 6.700 | 6.810 | 71,457 | -0.02(-0.29%) |
Jan 18, 2007 | 6.920 | 6.920 | 6.690 | 6.830 | 134,514 | +0.01(+0.15%) |
Jan 17, 2007 | 6.700 | 6.920 | 6.700 | 6.820 | 77,303 | +0.07(+1.04%) |
Jan 16, 2007 | 6.690 | 6.850 | 6.690 | 6.750 | 141,740 | -0.08(-1.17%) |
Jan 12, 2007 | 6.690 | 6.870 | 6.690 | 6.830 | 100,083 | +0.07(+1.04%) |
Jan 11, 2007 | 6.900 | 6.900 | 6.700 | 6.760 | 100,573 | +0.02(+0.30%) |
Jan 10, 2007 | 6.660 | 6.790 | 6.630 | 6.740 | 63,508 | -0.01(-0.15%) |
Jan 09, 2007 | 6.790 | 6.800 | 6.670 | 6.750 | 77,784 | -0.03(-0.44%) |
Jan 08, 2007 | 6.680 | 6.780 | 6.680 | 6.780 | 46,952 | +0.06(+0.89%) |
Jan 05, 2007 | 6.670 | 6.790 | 6.580 | 6.720 | 195,875 | +0.10(+1.51%) |
Jan 04, 2007 | 6.580 | 6.680 | 6.500 | 6.620 | 63,029 | +0.01(+0.15%) |
Jan 03, 2007 | 6.960 | 7.050 | 6.580 | 6.610 | 130,983 | -0.33(-4.76%) |
Dec 29, 2006 | 6.810 | 6.970 | 6.750 | 6.940 | 64,626 | +0.11(+1.61%) |
Dec 28, 2006 | 6.780 | 6.850 | 6.750 | 6.830 | 55,762 | +0.11(+1.64%) |
Dec 27, 2006 | 6.690 | 6.830 | 6.670 | 6.720 | 22,841 | +0.06(+0.90%) |
Dec 26, 2006 | 6.650 | 6.800 | 6.540 | 6.660 | 50,323 | +0.00(+0.00%) |
Dec 22, 2006 | 6.650 | 6.800 | 6.540 | 6.660 | 50,323 | +0.04(+0.60%) |
Dec 21, 2006 | 6.690 | 6.740 | 6.580 | 6.620 | 53,814 | -0.01(-0.15%) |
Dec 20, 2006 | 6.850 | 6.950 | 6.630 | 6.630 | 130,723 | -0.32(-4.60%) |
Dec 19, 2006 | 6.630 | 7.000 | 6.630 | 6.950 | 149,347 | +0.36(+5.46%) |
Dec 18, 2006 | 6.600 | 6.910 | 6.500 | 6.590 | 240,469 | +0.09(+1.38%) |
Dec 15, 2006 | 6.810 | 6.900 | 6.500 | 6.500 | 910,646 | -0.27(-3.99%) |
Dec 14, 2006 | 7.040 | 7.110 | 6.760 | 6.770 | 262,122 | +0.02(+0.30%) |
Dec 13, 2006 | 6.880 | 7.030 | 6.530 | 6.750 | 275,421 | -0.14(-2.03%) |
Dec 12, 2006 | 7.210 | 7.290 | 6.760 | 6.890 | 227,249 | -0.41(-5.62%) |
Dec 11, 2006 | 7.280 | 7.520 | 7.220 | 7.300 | 116,411 | -0.06(-0.82%) |
Dec 08, 2006 | 7.710 | 7.800 | 7.160 | 7.360 | 185,580 | -0.34(-4.42%) |
Dec 07, 2006 | 7.700 | 7.860 | 7.550 | 7.700 | 81,260 | -0.06(-0.77%) |
Dec 06, 2006 | 7.720 | 7.880 | 7.620 | 7.760 | 157,765 | -0.20(-2.51%) |
Dec 05, 2006 | 8.130 | 8.200 | 7.900 | 7.960 | 73,577 | -0.13(-1.61%) |
Dec 04, 2006 | 8.020 | 8.190 | 8.020 | 8.090 | 62,965 | -0.06(-0.74%) |
Dec 01, 2006 | 8.150 | 8.240 | 8.030 | 8.150 | 80,939 | +0.02(+0.25%) |
Nov 30, 2006 | 8.010 | 8.220 | 8.000 | 8.130 | 167,434 | +0.23(+2.91%) |
Nov 29, 2006 | 7.750 | 7.910 | 7.750 | 7.900 | 57,891 | +0.12(+1.54%) |
Nov 28, 2006 | 7.870 | 7.870 | 7.640 | 7.780 | 55,523 | -0.13(-1.64%) |
Nov 27, 2006 | 7.780 | 8.000 | 7.630 | 7.910 | 62,888 | +0.13(+1.67%) |
Nov 24, 2006 | 7.860 | 8.000 | 7.780 | 7.780 | 128,763 | +0.21(+2.77%) |
Nov 22, 2006 | 7.940 | 7.940 | 7.460 | 7.570 | 94,020 | -0.17(-2.20%) |
Nov 21, 2006 | 7.350 | 7.800 | 7.340 | 7.740 | 152,594 | +0.42(+5.74%) |
Nov 20, 2006 | 7.440 | 7.640 | 7.240 | 7.320 | 128,787 | +0.06(+0.83%) |
Nov 17, 2006 | 7.470 | 7.700 | 7.250 | 7.260 | 205,988 | -0.26(-3.46%) |
Nov 16, 2006 | 7.840 | 7.840 | 7.500 | 7.520 | 128,526 | -0.25(-3.22%) |
Nov 15, 2006 | 7.360 | 7.920 | 7.260 | 7.770 | 260,340 | +0.17(+2.24%) |
Nov 14, 2006 | 7.730 | 7.820 | 7.530 | 7.600 | 111,907 | -0.20(-2.56%) |
Nov 13, 2006 | 7.850 | 7.850 | 7.500 | 7.800 | 330,806 | -0.07(-0.89%) |
Nov 10, 2006 | 7.860 | 7.890 | 7.640 | 7.870 | 176,276 | +0.15(+1.94%) |
Nov 09, 2006 | 7.340 | 7.750 | 7.330 | 7.720 | 159,573 | +0.42(+5.75%) |
Nov 08, 2006 | 6.910 | 7.300 | 6.900 | 7.300 | 169,649 | +0.18(+2.53%) |
Nov 07, 2006 | 7.170 | 7.290 | 6.950 | 7.120 | 124,963 | -0.16(-2.20%) |
Nov 06, 2006 | 7.300 | 7.420 | 7.190 | 7.280 | 107,214 | +0.00(+0.00%) |
Nov 03, 2006 | 7.400 | 7.410 | 7.190 | 7.280 | 65,358 | -0.11(-1.49%) |
Nov 02, 2006 | 7.300 | 7.440 | 7.260 | 7.390 | 76,116 | +0.15(+2.07%) |