Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 4,000 | +0.00(+0.00%) |
Jan 30, 2020 | 0.7300 | 0.7400 | 0.7200 | 0.7400 | 15,500 | +0.04(+5.71%) |
Jan 29, 2020 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 9,000 | -0.01(-1.41%) |
Jan 28, 2020 | 0.7200 | 0.7200 | 0.6900 | 0.7100 | 6,050 | -0.01(-1.39%) |
Jan 27, 2020 | 0.7000 | 0.7500 | 0.7000 | 0.7200 | 12,010 | -0.02(-2.70%) |
Jan 24, 2020 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 6,333 | +0.04(+5.71%) |
Jan 23, 2020 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 8,500 | +0.01(+1.45%) |
Jan 22, 2020 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 20,215 | -0.01(-1.43%) |
Jan 21, 2020 | 0.7800 | 0.7800 | 0.6900 | 0.7000 | 52,510 | -0.08(-10.26%) |
Jan 20, 2020 | 0.7300 | 0.7900 | 0.7300 | 0.7800 | 8,500 | +0.07(+9.86%) |
Jan 17, 2020 | 0.7100 | 0.7500 | 0.7100 | 0.7100 | 20,035 | -0.02(-2.74%) |
Jan 16, 2020 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 20,206 | -0.02(-2.67%) |
Jan 15, 2020 | 0.7600 | 0.7700 | 0.7300 | 0.7500 | 24,500 | -0.03(-3.85%) |
Jan 14, 2020 | 0.7700 | 0.7800 | 0.7600 | 0.7800 | 8,400 | +0.02(+2.63%) |
Jan 13, 2020 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 19,800 | -0.02(-2.56%) |
Jan 10, 2020 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 27,150 | +0.00(+0.00%) |
Jan 09, 2020 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 23,712 | -0.02(-2.50%) |
Jan 08, 2020 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 25,147 | +0.00(+0.00%) |
Jan 07, 2020 | 0.8000 | 0.8000 | 0.8000 | 200 | +0.00(+0.00%) | |
Jan 06, 2020 | 0.8300 | 0.8500 | 0.7800 | 0.8000 | 36,050 | -0.04(-4.76%) |
Jan 03, 2020 | 0.8200 | 0.8400 | 0.8000 | 0.8400 | 49,950 | +0.03(+3.70%) |
Jan 02, 2020 | 0.8000 | 0.8200 | 0.7800 | 0.8100 | 31,400 | +0.02(+2.53%) |
Dec 31, 2019 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.04(-4.82%) | |
Dec 30, 2019 | 0.8300 | 0.8500 | 0.8300 | 0.8300 | 15,500 | +0.01(+1.22%) |
Dec 27, 2019 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 8,500 | -0.02(-2.38%) |
Dec 24, 2019 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.06(+7.69%) | |
Dec 23, 2019 | 0.8500 | 0.8500 | 0.7800 | 0.7800 | 30,300 | +0.00(+0.00%) |
Dec 20, 2019 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 11,500 | +0.01(+1.30%) |
Dec 19, 2019 | 0.8100 | 0.8100 | 0.7700 | 0.7700 | 50,500 | -0.02(-2.53%) |
Dec 18, 2019 | 0.7900 | 0.8100 | 0.7700 | 0.7900 | 78,288 | +0.01(+1.28%) |
Dec 17, 2019 | 0.8200 | 0.8300 | 0.7800 | 0.7800 | 43,750 | -0.06(-7.14%) |
Dec 16, 2019 | 1.000 | 1.000 | 0.7700 | 0.8400 | 124,415 | -0.20(-19.23%) |
Dec 13, 2019 | 1.000 | 1.080 | 1.000 | 1.040 | 24,700 | +0.03(+2.97%) |
Dec 12, 2019 | 1.100 | 1.110 | 1.010 | 1.010 | 22,400 | -0.08(-7.34%) |
Dec 11, 2019 | 1.050 | 1.090 | 1.010 | 1.090 | 11,800 | +0.04(+3.81%) |
Dec 10, 2019 | 1.060 | 1.090 | 1.050 | 1.050 | 6,022 | -0.05(-4.55%) |
Dec 09, 2019 | 1.050 | 1.110 | 1.050 | 1.100 | 3,200 | +0.04(+3.77%) |
Dec 06, 2019 | 1.060 | 1.130 | 1.060 | 1.060 | 5,910 | -0.07(-6.19%) |
Dec 05, 2019 | 1.060 | 1.150 | 1.060 | 1.130 | 5,089 | +0.06(+5.61%) |
Dec 04, 2019 | 1.130 | 1.140 | 1.070 | 1.070 | 2,600 | -0.06(-5.31%) |
Dec 03, 2019 | 1.050 | 1.140 | 1.050 | 1.130 | 8,750 | +0.08(+7.62%) |
Dec 02, 2019 | 1.100 | 1.110 | 1.050 | 1.050 | 4,010 | -0.05(-4.55%) |
Nov 29, 2019 | 1.050 | 1.110 | 1.050 | 1.100 | 17,200 | +0.07(+6.80%) |
Nov 28, 2019 | 1.040 | 1.060 | 0.9800 | 1.030 | 28,621 | -0.03(-2.83%) |
Nov 27, 2019 | 1.040 | 1.060 | 1.030 | 1.060 | 3,414 | +0.00(+0.00%) |
Nov 26, 2019 | 1.030 | 1.060 | 1.000 | 1.060 | 13,500 | +0.04(+3.92%) |
Nov 25, 2019 | 1.030 | 1.040 | 0.9800 | 1.020 | 5,000 | +0.02(+2.00%) |
Nov 22, 2019 | 1.010 | 1.020 | 0.9900 | 1.000 | 6,500 | -0.02(-1.96%) |
Nov 21, 2019 | 1.020 | 1.020 | 1.000 | 1.020 | 8,200 | +0.00(+0.00%) |
Nov 20, 2019 | 1.000 | 1.040 | 1.000 | 1.020 | 6,700 | +0.01(+0.99%) |
Nov 19, 2019 | 1.050 | 1.050 | 0.9800 | 1.010 | 22,400 | +0.00(+0.00%) |
Nov 18, 2019 | 1.020 | 1.040 | 1.000 | 1.010 | 5,550 | -0.01(-0.98%) |
Nov 15, 2019 | 1.030 | 1.030 | 1.020 | 1.020 | 2,060 | -0.01(-0.97%) |
Nov 14, 2019 | 1.020 | 1.030 | 1.020 | 1.030 | 5,000 | +0.01(+0.98%) |
Nov 13, 2019 | 1.020 | 1.050 | 1.010 | 1.020 | 4,200 | -0.01(-0.97%) |
Nov 12, 2019 | 1.010 | 1.030 | 1.000 | 1.030 | 12,500 | +0.00(+0.00%) |
Nov 11, 2019 | 1.030 | 1.040 | 1.020 | 1.030 | 6,800 | -0.01(-0.96%) |
Nov 08, 2019 | 1.020 | 1.050 | 1.020 | 1.040 | 9,100 | +0.03(+2.97%) |
Nov 07, 2019 | 1.070 | 1.070 | 1.010 | 1.010 | 4,100 | -0.07(-6.48%) |
Nov 06, 2019 | 1.030 | 1.080 | 1.030 | 1.080 | 14,700 | +0.06(+5.88%) |
Nov 05, 2019 | 0.9800 | 1.030 | 0.9800 | 1.020 | 17,700 | +0.00(+0.00%) |
Nov 04, 2019 | 1.060 | 1.060 | 1.020 | 1.020 | 20,600 | -0.06(-5.56%) |