Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.00	28.41	27.60	28.05	25,761	-0.04(-0.14%)
Jan 29, 2015	28.41	28.41	28.00	28.09	35,348	-0.30(-1.06%)
Jan 28, 2015	27.87	28.99	27.71	28.39	60,885	+0.49(+1.76%)
Jan 27, 2015	27.53	27.93	27.28	27.90	43,288	+0.01(+0.04%)
Jan 26, 2015	27.57	27.91	27.16	27.89	27,441	+0.39(+1.42%)
Jan 23, 2015	27.71	27.71	27.25	27.50	22,587	+0.09(+0.33%)
Jan 22, 2015	27.93	27.93	27.18	27.41	76,372	-0.02(-0.07%)
Jan 21, 2015	27.39	27.66	27.03	27.43	24,347	+0.38(+1.40%)
Jan 20, 2015	27.33	27.80	27.00	27.05	92,767	-0.21(-0.77%)
Jan 19, 2015	27.22	27.33	27.02	27.26	15,412	+0.05(+0.18%)
Jan 16, 2015	26.62	27.40	26.62	27.21	37,088	+0.51(+1.91%)
Jan 15, 2015	26.40	26.81	26.40	26.70	44,908	+0.45(+1.71%)
Jan 14, 2015	26.08	26.44	25.91	26.25	83,824	+0.15(+0.57%)
Jan 13, 2015	26.43	27.00	26.01	26.10	201,588	-0.26(-0.99%)
Jan 12, 2015	26.32	26.49	26.25	26.36	67,630	-0.28(-1.05%)
Jan 09, 2015	26.46	26.67	26.25	26.64	17,571	+0.13(+0.49%)
Jan 08, 2015	27.29	27.29	26.42	26.51	32,104	-0.50(-1.85%)
Jan 07, 2015	26.14	27.44	25.95	27.01	33,656	+0.66(+2.50%)
Jan 06, 2015	27.53	27.55	26.24	26.35	54,477	-1.08(-3.94%)
Jan 05, 2015	27.22	27.51	27.22	27.43	27,149	+0.03(+0.11%)
Jan 02, 2015	27.59	27.59	27.21	27.40	19,489	-0.14(-0.51%)
Dec 31, 2014		27.54	27.54	27.54	0	+0.02(+0.07%)
Dec 30, 2014	27.38	27.64	26.77	27.52	35,914	+0.09(+0.33%)
Dec 29, 2014	27.65	27.75	27.39	27.43	21,642	-0.15(-0.54%)
Dec 24, 2014		27.58	27.58	27.58	0	+0.26(+0.95%)
Dec 23, 2014	27.45	27.66	27.17	27.32	67,057	-0.04(-0.15%)
Dec 22, 2014	27.60	27.60	26.61	27.36	20,660	-0.24(-0.87%)
Dec 19, 2014	26.51	27.62	26.06	27.60	57,456	+1.30(+4.94%)
Dec 18, 2014	26.65	27.20	26.17	26.30	66,953	+0.16(+0.61%)
Dec 17, 2014	26.00	26.22	26.00	26.14	29,225	+0.33(+1.28%)
Dec 16, 2014		25.85		25.81	59,305	+0.27(+1.06%)
Dec 15, 2014	25.58	25.86	25.48	25.54	67,250	+0.24(+0.95%)
Dec 12, 2014	25.01	25.80	25.01	25.30	42,852	-0.03(-0.12%)
Dec 11, 2014	24.64	25.86	24.64	25.33	90,071	+0.72(+2.93%)
Dec 10, 2014	25.74	25.74	24.37	24.61	62,414	-1.26(-4.87%)
Dec 09, 2014	26.00	26.10	25.62	25.87	60,343	-0.42(-1.60%)
Dec 08, 2014	26.06	26.45	25.75	26.29	63,043	-0.15(-0.57%)
Dec 05, 2014	26.09	27.00	25.75	26.44	61,740	+0.12(+0.46%)
Dec 04, 2014	26.41	26.52	25.87	26.32	66,242	-0.36(-1.35%)
Dec 03, 2014	24.70	26.87	23.86	26.68	289,630	+1.90(+7.67%)
Dec 02, 2014	26.51	26.52	24.13	24.78	253,286	-2.03(-7.57%)
Dec 01, 2014	27.70	27.70	26.68	26.81	28,846	-0.93(-3.35%)
Nov 28, 2014	27.20	27.80	27.19	27.74	26,708	+0.71(+2.63%)
Nov 27, 2014	27.22	27.35	26.95	27.03	20,015	-0.25(-0.92%)
Nov 26, 2014	27.68	27.73	27.25	27.28	25,741	-0.37(-1.34%)
Nov 25, 2014	27.70	27.92	27.29	27.65	42,196	-0.04(-0.14%)
Nov 24, 2014	27.87	28.18	27.29	27.69	48,985	-0.05(-0.18%)
Nov 21, 2014	28.22	28.26	27.58	27.74	39,202	-0.22(-0.79%)
Nov 20, 2014	27.82	28.28	27.75	27.96	91,211	+0.00(+0.00%)
Nov 19, 2014	27.77	28.63	27.64	27.96	145,018	+0.22(+0.79%)
Nov 18, 2014	27.69	28.00	27.50	27.74	78,697	+0.15(+0.54%)
Nov 17, 2014	28.06	28.22	27.50	27.59	84,934	-0.60(-2.13%)
Nov 14, 2014	27.75	28.86	27.69	28.19	240,072	+0.59(+2.14%)
Nov 13, 2014	27.39	28.60	27.30	27.60	1,434,823	+0.50(+1.85%)
Nov 12, 2014	27.35	27.35	26.31	27.10	76,388	-0.09(-0.33%)
Nov 11, 2014	26.97	27.25	26.97	27.19	30,159	+0.34(+1.27%)
Nov 10, 2014	26.96	27.15	26.11	26.85	85,987	-0.23(-0.85%)
Nov 07, 2014	26.57	27.27	26.57	27.08	30,397	+0.31(+1.16%)
Nov 06, 2014	25.96	26.83	25.96	26.77	44,616	+0.62(+2.37%)
Nov 05, 2014	26.51	26.59	25.80	26.15	60,383	-0.37(-1.40%)
Nov 04, 2014	27.26	27.26	26.43	26.52	60,166	-0.91(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.