Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	34.90	35.42	33.84	35.12	101,300	+0.30(+0.86%)
Jan 28, 2016	34.46	35.24	34.15	34.82	57,068	+0.55(+1.60%)
Jan 27, 2016	33.53	34.33	32.42	34.27	166,598	+0.59(+1.75%)
Jan 26, 2016	34.07	35.24	33.23	33.68	71,143	-0.42(-1.23%)
Jan 25, 2016	36.61	36.69	33.80	34.10	112,467	-2.80(-7.59%)
Jan 22, 2016	36.12	37.70	36.12	36.90	44,067	+1.00(+2.79%)
Jan 21, 2016	36.99	37.11	35.72	35.90	83,088	-0.60(-1.64%)
Jan 20, 2016	35.98	36.50	34.64	36.50	67,009	+0.27(+0.75%)
Jan 19, 2016	36.66	36.66	35.66	36.23	95,131	-0.04(-0.11%)
Jan 18, 2016	36.33	36.74	35.58	36.27	45,614	+0.08(+0.22%)
Jan 15, 2016	35.57	36.38	34.20	36.19	411,175	+0.09(+0.25%)
Jan 14, 2016	34.00	36.39	33.82	36.10	199,637	+2.24(+6.62%)
Jan 13, 2016	34.25	34.25	33.51	33.86	48,413	-0.24(-0.70%)
Jan 12, 2016	33.61	35.15	33.60	34.10	45,149	+0.50(+1.49%)
Jan 11, 2016	34.63	34.66	33.32	33.60	89,448	-1.03(-2.97%)
Jan 08, 2016	34.15	34.87	34.15	34.63	173,144	+0.61(+1.79%)
Jan 07, 2016	33.63	34.44	33.25	34.02	118,456	+0.10(+0.29%)
Jan 06, 2016	33.76	34.24	33.64	33.92	50,306	-0.12(-0.35%)
Jan 05, 2016	34.34	34.47	33.69	34.04	46,887	-0.18(-0.53%)
Jan 04, 2016	33.61	34.62	33.20	34.22	55,338	+0.23(+0.68%)
Dec 31, 2015		33.99	33.99	33.99	0	+0.25(+0.74%)
Dec 30, 2015	35.53	35.65	33.53	33.74	76,267	-1.82(-5.12%)
Dec 29, 2015	34.65	35.70	34.55	35.56	85,030	+0.91(+2.63%)
Dec 24, 2015		34.65	34.65	34.65	0	+0.46(+1.35%)
Dec 23, 2015	32.49	34.28	32.49	34.19	64,966	+1.89(+5.85%)
Dec 22, 2015	31.96	32.60	31.88	32.30	363,447	+0.40(+1.25%)
Dec 21, 2015	32.00	32.00	31.69	31.90	43,476	+0.00(+0.00%)
Dec 18, 2015	31.75	32.03	31.69	31.90	48,964	+0.07(+0.22%)
Dec 17, 2015	31.80	32.02	31.70	31.83	57,235	+0.09(+0.28%)
Dec 16, 2015		31.97	30.97	31.74	20,801	+0.77(+2.49%)
Dec 15, 2015	30.30	31.33	30.30	30.97	18,881	+0.56(+1.84%)
Dec 14, 2015	31.55	31.57	30.00	30.41	30,140	-1.19(-3.77%)
Dec 11, 2015	31.46	31.80	31.36	31.60	52,494	-0.31(-0.97%)
Dec 10, 2015	31.45	32.11	31.24	31.91	46,253	+0.46(+1.46%)
Dec 09, 2015	31.64	31.86	31.20	31.45	43,219	-0.08(-0.25%)
Dec 08, 2015	31.49	31.57	31.36	31.53	98,826	-0.37(-1.16%)
Dec 07, 2015	31.81	31.92	31.26	31.90	165,720	+0.06(+0.19%)
Dec 04, 2015	31.51	31.88	31.27	31.84	17,137	+0.56(+1.79%)
Dec 03, 2015	31.39	31.59	30.87	31.28	18,177	-0.09(-0.29%)
Dec 02, 2015	32.12	32.21	31.37	31.37	26,603	-0.75(-2.33%)
Dec 01, 2015	32.48	32.48	32.10	32.12	18,776	-0.13(-0.40%)
Nov 30, 2015	32.31	32.50	31.89	32.25	39,821	-0.10(-0.31%)
Nov 27, 2015	32.40	32.45	32.25	32.35	9,786	-0.05(-0.15%)
Nov 26, 2015	31.83	32.40	31.83	32.40	31,160	+0.19(+0.59%)
Nov 25, 2015	32.19	32.38	32.13	32.21	62,699	+0.28(+0.88%)
Nov 24, 2015	32.07	32.30	31.80	31.93	109,925	-0.28(-0.87%)
Nov 23, 2015		32.41	31.77	32.21	20,132	+0.16(+0.50%)
Nov 20, 2015	31.84	32.25	31.83	32.05	26,760	-0.16(-0.50%)
Nov 19, 2015	31.52	32.24	31.52	32.21	85,905	+0.38(+1.19%)
Nov 18, 2015	31.88	32.18	31.34	31.83	26,798	-0.15(-0.47%)
Nov 17, 2015	32.23	32.23	31.73	31.98	43,128	+0.01(+0.03%)
Nov 16, 2015	31.38	32.15	31.33	31.97	48,179	+0.44(+1.40%)
Nov 13, 2015	30.98	31.89	30.87	31.53	106,792	+0.33(+1.06%)
Nov 12, 2015	31.32	31.60	31.10	31.20	0	-0.58(-1.83%)
Nov 11, 2015	31.30	32.00	31.23	31.78	81,575	+0.48(+1.53%)
Nov 10, 2015	29.93	31.40	29.93	31.30	65,472	+1.37(+4.58%)
Nov 09, 2015	30.48	30.48	29.64	29.93	23,644	-0.30(-0.99%)
Nov 06, 2015	30.57	30.57	30.05	30.23	21,343	-0.22(-0.72%)
Nov 05, 2015	30.99	30.99	30.20	30.45	33,656	+0.25(+0.83%)
Nov 04, 2015	30.60	30.75	29.94	30.20	44,441	-0.27(-0.89%)
Nov 03, 2015	29.60	30.48	29.60	30.47	34,411	+0.57(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.