Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	16.71	16.86	16.33	16.38	72,255	-0.23(-1.38%)
Jan 30, 2019	16.72	16.82	16.59	16.61	35,385	-0.12(-0.72%)
Jan 29, 2019	16.75	16.82	16.70	16.73	23,183	-0.02(-0.12%)
Jan 28, 2019	16.72	16.84	16.68	16.75	46,786	+0.02(+0.12%)
Jan 25, 2019	16.73	16.89	16.63	16.73	33,182	+0.01(+0.06%)
Jan 24, 2019	16.69	16.81	16.57	16.72	61,528	-0.06(-0.36%)
Jan 23, 2019	16.86	16.90	16.76	16.78	56,391	-0.06(-0.36%)
Jan 22, 2019	16.98	17.09	16.75	16.84	40,474	-0.12(-0.71%)
Jan 21, 2019	16.80	17.11	16.74	16.96	26,632	+0.16(+0.95%)
Jan 18, 2019	16.67	16.95	16.67	16.80	37,629	+0.08(+0.48%)
Jan 17, 2019	16.86	16.89	16.60	16.72	83,134	-0.17(-1.01%)
Jan 16, 2019	16.82	16.99	16.78	16.89	77,481	+0.08(+0.48%)
Jan 15, 2019	16.82	17.01	16.79	16.81	36,721	+0.01(+0.06%)
Jan 14, 2019	16.83	16.88	16.76	16.80	14,839	-0.05(-0.30%)
Jan 11, 2019	16.91	16.96	16.74	16.85	26,298	-0.07(-0.41%)
Jan 10, 2019	16.91	17.02	16.90	16.92	12,036	+0.00(+0.00%)
Jan 09, 2019	16.93	17.03	16.31	16.92	64,213	+0.00(+0.00%)
Jan 08, 2019	17.27	17.27	16.71	16.92	23,436	-0.32(-1.86%)
Jan 07, 2019	17.28	17.30	17.14	17.24	16,416	-0.04(-0.23%)
Jan 04, 2019	17.48	17.48	17.22	17.28	39,330	-0.11(-0.63%)
Jan 03, 2019	17.38	17.47	17.20	17.39	54,797	+0.09(+0.52%)
Jan 02, 2019	16.72	17.30	16.72	17.30	151,616	+0.66(+3.97%)
Dec 31, 2018		16.64	16.64	16.64	0	+0.31(+1.90%)
Dec 28, 2018	15.60	16.70	15.54	16.33	57,752	+0.80(+5.15%)
Dec 27, 2018	15.65	15.81	15.11	15.53	98,000	-0.14(-0.89%)
Dec 24, 2018		15.67	15.67	15.67	0	-0.31(-1.94%)
Dec 21, 2018	16.44	16.54	15.88	15.98	72,954	-0.46(-2.80%)
Dec 20, 2018	16.70	16.86	16.28	16.44	72,664	-0.30(-1.79%)
Dec 19, 2018	16.69	16.99	16.68	16.74	43,028	-0.12(-0.71%)
Dec 18, 2018	16.80	16.96	16.51	16.86	36,052	+0.16(+0.96%)
Dec 17, 2018	16.62	17.10	16.62	16.70	54,726	-0.15(-0.89%)
Dec 14, 2018	16.93	17.07	16.76	16.85	43,309	-0.15(-0.88%)
Dec 13, 2018	17.09	17.22	16.88	17.00	81,675	-0.18(-1.05%)
Dec 12, 2018	17.31	17.36	17.10	17.18	77,437	-0.12(-0.69%)
Dec 11, 2018	17.30	17.43	17.28	17.30	75,197	-0.13(-0.75%)
Dec 10, 2018	17.16	17.44	17.16	17.43	106,969	+0.03(+0.17%)
Dec 07, 2018	17.01	17.43	17.01	17.40	152,959	-0.03(-0.17%)
Dec 06, 2018	17.45	17.64	17.12	17.43	344,294	-0.11(-0.63%)
Dec 05, 2018	17.55	17.58	16.90	17.54	193,301	+0.09(+0.52%)
Dec 04, 2018	15.87	17.82	15.60	17.45	348,324	+1.61(+10.16%)
Dec 03, 2018	15.54	15.91	15.47	15.84	89,545	+0.35(+2.26%)
Nov 30, 2018	15.50	15.75	15.45	15.49	56,783	-0.03(-0.19%)
Nov 29, 2018	15.62	15.75	15.31	15.52	52,066	-0.12(-0.77%)
Nov 28, 2018	15.31	15.89	15.21	15.64	54,209	+0.27(+1.76%)
Nov 27, 2018	14.99	15.38	14.79	15.37	83,880	+0.51(+3.43%)
Nov 26, 2018	15.24	15.41	14.72	14.86	51,393	-0.43(-2.81%)
Nov 23, 2018	15.56	15.82	15.10	15.29	53,716	-0.56(-3.53%)
Nov 22, 2018	16.12	16.15	15.75	15.85	30,644	-0.29(-1.80%)
Nov 21, 2018	16.31	16.31	16.03	16.14	32,003	-0.16(-0.98%)
Nov 20, 2018	16.13	16.64	15.87	16.30	47,809	+0.10(+0.62%)
Nov 19, 2018	16.60	16.72	15.87	16.20	34,946	-0.43(-2.59%)
Nov 16, 2018	17.17	17.20	16.38	16.63	34,510	-0.67(-3.87%)
Nov 15, 2018	17.29	17.46	16.92	17.30	38,835	-0.04(-0.23%)
Nov 14, 2018	17.29	17.41	17.29	17.34	22,010	+0.04(+0.23%)
Nov 13, 2018	17.39	17.40	17.17	17.30	20,263	-0.10(-0.57%)
Nov 12, 2018	17.70	17.70	17.31	17.40	22,784	-0.30(-1.69%)
Nov 09, 2018	17.59	17.70	17.35	17.70	17,894	+0.06(+0.34%)
Nov 08, 2018	17.86	17.90	17.62	17.64	25,338	-0.12(-0.68%)
Nov 07, 2018	17.77	17.87	17.66	17.76	22,642	+0.00(+0.00%)
Nov 06, 2018	17.71	17.88	17.71	17.76	31,108	-0.01(-0.06%)
Nov 05, 2018	17.55	17.85	17.55	17.77	126,771	+0.20(+1.14%)
Nov 02, 2018	17.57	17.59	17.41	17.57	21,010	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.