Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.880 | 1.880 | 1.750 | 1.780 | 766,838 | -0.06(-3.26%) |
Jan 28, 2021 | 1.820 | 1.900 | 1.770 | 1.840 | 408,521 | +0.02(+1.10%) |
Jan 27, 2021 | 1.870 | 1.890 | 1.710 | 1.820 | 1,281,004 | -0.05(-2.67%) |
Jan 26, 2021 | 2.050 | 2.050 | 1.860 | 1.870 | 1,381,819 | -0.19(-9.22%) |
Jan 25, 2021 | 2.220 | 2.360 | 1.970 | 2.060 | 1,820,829 | -0.22(-9.65%) |
Jan 22, 2021 | 2.250 | 2.350 | 2.250 | 2.280 | 323,828 | -0.12(-5.00%) |
Jan 21, 2021 | 2.390 | 2.440 | 2.230 | 2.400 | 944,208 | -0.06(-2.44%) |
Jan 20, 2021 | 2.310 | 2.520 | 2.310 | 2.460 | 1,479,619 | -0.29(-10.55%) |
Jan 19, 2021 | 2.660 | 2.750 | 2.460 | 2.750 | 645,340 | +0.10(+3.77%) |
Jan 18, 2021 | 2.600 | 2.680 | 2.580 | 2.650 | 287,797 | +0.00(+0.00%) |
Jan 15, 2021 | 2.800 | 2.840 | 2.580 | 2.650 | 615,015 | -0.10(-3.64%) |
Jan 14, 2021 | 2.460 | 2.890 | 2.440 | 2.750 | 1,581,184 | +0.29(+11.79%) |
Jan 13, 2021 | 2.360 | 2.460 | 2.290 | 2.460 | 468,059 | +0.07(+2.93%) |
Jan 12, 2021 | 2.410 | 2.410 | 2.270 | 2.390 | 578,416 | -0.01(-0.42%) |
Jan 11, 2021 | 2.200 | 2.450 | 2.150 | 2.400 | 1,037,150 | +0.29(+13.74%) |
Jan 08, 2021 | 2.090 | 2.190 | 2.020 | 2.110 | 636,008 | +0.02(+0.96%) |
Jan 07, 2021 | 1.960 | 2.110 | 1.910 | 2.090 | 1,020,387 | +0.20(+10.58%) |
Jan 06, 2021 | 1.860 | 2.040 | 1.820 | 1.890 | 1,437,053 | +0.09(+5.00%) |
Jan 05, 2021 | 1.660 | 1.850 | 1.660 | 1.800 | 399,492 | +0.09(+5.26%) |
Jan 04, 2021 | 1.690 | 1.710 | 1.640 | 1.710 | 249,213 | +0.06(+3.64%) |
Dec 31, 2020 | 1.650 | 1.650 | 1.650 | 0 | -0.02(-1.20%) | |
Dec 30, 2020 | 1.670 | 1.720 | 1.670 | 1.670 | 454,995 | -0.03(-1.76%) |
Dec 29, 2020 | 1.730 | 1.740 | 1.670 | 1.700 | 458,926 | -0.03(-1.73%) |
Dec 24, 2020 | 1.730 | 1.730 | 1.730 | 0 | -0.07(-3.89%) | |
Dec 23, 2020 | 1.780 | 1.840 | 1.730 | 1.800 | 301,394 | +0.02(+1.12%) |
Dec 22, 2020 | 1.720 | 1.800 | 1.720 | 1.780 | 335,918 | +0.08(+4.71%) |
Dec 21, 2020 | 1.710 | 1.750 | 1.640 | 1.700 | 418,004 | -0.04(-2.30%) |
Dec 18, 2020 | 1.760 | 1.780 | 1.710 | 1.740 | 220,062 | +0.04(+2.35%) |
Dec 17, 2020 | 1.790 | 1.790 | 1.680 | 1.700 | 276,643 | -0.05(-2.86%) |
Dec 16, 2020 | 1.720 | 1.750 | 1.670 | 1.750 | 216,254 | +0.02(+1.16%) |
Dec 15, 2020 | 1.720 | 1.730 | 1.640 | 1.730 | 382,764 | +0.08(+4.85%) |
Dec 14, 2020 | 1.750 | 1.770 | 1.650 | 1.650 | 554,056 | -0.07(-4.07%) |
Dec 11, 2020 | 1.840 | 1.850 | 1.720 | 1.720 | 554,329 | -0.14(-7.53%) |
Dec 10, 2020 | 1.870 | 1.890 | 1.780 | 1.860 | 229,197 | +0.01(+0.54%) |
Dec 09, 2020 | 1.930 | 1.940 | 1.820 | 1.850 | 442,504 | -0.09(-4.64%) |
Dec 08, 2020 | 1.980 | 2.000 | 1.910 | 1.940 | 228,873 | -0.04(-2.02%) |
Dec 07, 2020 | 1.950 | 1.990 | 1.910 | 1.980 | 363,939 | +0.04(+2.06%) |
Dec 04, 2020 | 1.900 | 1.950 | 1.850 | 1.940 | 448,441 | +0.03(+1.57%) |
Dec 03, 2020 | 1.910 | 1.940 | 1.860 | 1.910 | 205,073 | +0.01(+0.53%) |
Dec 02, 2020 | 1.860 | 1.910 | 1.790 | 1.900 | 363,239 | +0.08(+4.40%) |
Dec 01, 2020 | 2.020 | 2.030 | 1.820 | 1.820 | 463,977 | -0.18(-9.00%) |
Nov 30, 2020 | 1.950 | 2.020 | 1.910 | 2.000 | 534,988 | +0.10(+5.26%) |
Nov 27, 2020 | 1.750 | 1.920 | 1.730 | 1.900 | 502,831 | +0.16(+9.20%) |
Nov 26, 2020 | 1.750 | 1.770 | 1.730 | 1.740 | 128,416 | -0.01(-0.57%) |
Nov 25, 2020 | 1.810 | 1.840 | 1.740 | 1.750 | 305,375 | -0.11(-5.91%) |
Nov 24, 2020 | 1.780 | 1.860 | 1.740 | 1.860 | 461,176 | +0.14(+8.14%) |
Nov 23, 2020 | 1.850 | 1.870 | 1.670 | 1.720 | 732,364 | -0.10(-5.49%) |
Nov 20, 2020 | 1.910 | 1.960 | 1.790 | 1.820 | 598,370 | -0.08(-4.21%) |
Nov 19, 2020 | 1.770 | 1.900 | 1.730 | 1.900 | 350,172 | +0.16(+9.20%) |
Nov 18, 2020 | 1.890 | 1.890 | 1.720 | 1.740 | 462,000 | -0.15(-7.94%) |
Nov 17, 2020 | 1.970 | 2.000 | 1.840 | 1.890 | 432,040 | -0.07(-3.57%) |
Nov 16, 2020 | 1.850 | 1.990 | 1.830 | 1.960 | 1,304,691 | +0.03(+1.55%) |
Nov 13, 2020 | 1.900 | 2.050 | 1.800 | 1.930 | 4,144,092 | +0.07(+3.76%) |
Nov 12, 2020 | 1.850 | 1.910 | 1.810 | 1.860 | 617,836 | +0.04(+2.20%) |
Nov 11, 2020 | 1.790 | 1.830 | 1.760 | 1.820 | 186,082 | +0.04(+2.25%) |
Nov 10, 2020 | 1.710 | 1.790 | 1.700 | 1.780 | 362,513 | -0.02(-1.11%) |
Nov 09, 2020 | 1.860 | 1.900 | 1.660 | 1.800 | 947,547 | +0.03(+1.69%) |
Nov 06, 2020 | 1.700 | 1.800 | 1.620 | 1.770 | 846,437 | +0.08(+4.73%) |
Nov 05, 2020 | 1.540 | 1.690 | 1.510 | 1.690 | 479,607 | +0.22(+14.97%) |
Nov 04, 2020 | 1.670 | 1.680 | 1.470 | 1.470 | 258,247 | -0.11(-6.96%) |
Nov 03, 2020 | 1.540 | 1.610 | 1.500 | 1.580 | 251,698 | +0.04(+2.60%) |