Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 18, 2023 | 0 | +0.00(+0.00%) | ||||
Jan 17, 2023 | 0.9600 | 1.060 | 0.9500 | 1.020 | 182,826 | +0.06(+6.25%) |
Jan 16, 2023 | 0.9300 | 0.9900 | 0.9300 | 0.9600 | 78,793 | -0.04(-4.00%) |
Jan 13, 2023 | 0.9800 | 1.040 | 0.9800 | 1.000 | 127,981 | -0.03(-2.91%) |
Jan 12, 2023 | 0.9700 | 1.030 | 0.9600 | 1.030 | 68,149 | +0.05(+5.10%) |
Jan 11, 2023 | 0.9600 | 0.9800 | 0.9400 | 0.9800 | 35,171 | +0.02(+2.08%) |
Jan 10, 2023 | 0.9400 | 0.9600 | 0.9300 | 0.9600 | 16,315 | +0.02(+2.13%) |
Jan 09, 2023 | 0.9700 | 1.010 | 0.9200 | 0.9400 | 37,119 | -0.05(-5.05%) |
Jan 06, 2023 | 0.9700 | 0.9900 | 0.9500 | 0.9900 | 23,417 | +0.03(+3.13%) |
Jan 05, 2023 | 0.9600 | 0.9700 | 0.9500 | 0.9600 | 50,461 | -0.06(-5.88%) |
Jan 04, 2023 | 0.9500 | 1.020 | 0.9200 | 1.020 | 63,523 | +0.10(+10.87%) |
Jan 03, 2023 | 0.9400 | 0.9800 | 0.9200 | 0.9200 | 39,156 | +0.01(+1.10%) |
Dec 30, 2022 | 0.9100 | 0 | -0.01(-1.09%) | |||
Dec 29, 2022 | 0.8900 | 0.9200 | 0.8900 | 0.9200 | 144,102 | +0.07(+8.24%) |
Dec 28, 2022 | 0.8900 | 0.9200 | 0.8500 | 0.8500 | 213,146 | -0.06(-6.59%) |
Dec 23, 2022 | 0.9100 | 0 | +0.02(+2.25%) | |||
Dec 22, 2022 | 0.9300 | 0.9500 | 0.8900 | 0.8900 | 56,282 | -0.06(-6.32%) |
Dec 21, 2022 | 0.9000 | 0.9700 | 0.9000 | 0.9500 | 116,881 | +0.05(+5.56%) |
Dec 20, 2022 | 0.9100 | 0.9300 | 0.9000 | 0.9000 | 69,130 | -0.02(-2.17%) |
Dec 19, 2022 | 1.030 | 1.030 | 0.9200 | 0.9200 | 157,640 | -0.11(-10.68%) |
Dec 16, 2022 | 1.010 | 1.030 | 1.000 | 1.030 | 108,740 | +0.02(+1.98%) |
Dec 15, 2022 | 1.020 | 1.060 | 1.010 | 1.010 | 64,651 | -0.06(-5.61%) |
Dec 14, 2022 | 1.080 | 1.080 | 1.040 | 1.070 | 43,816 | -0.03(-2.73%) |
Dec 13, 2022 | 1.180 | 1.190 | 1.100 | 1.100 | 30,181 | -0.05(-4.35%) |
Dec 12, 2022 | 1.050 | 1.150 | 1.050 | 1.150 | 27,147 | +0.04(+3.60%) |
Dec 09, 2022 | 1.140 | 1.150 | 1.110 | 1.110 | 23,098 | -0.01(-0.89%) |
Dec 08, 2022 | 1.210 | 1.210 | 1.120 | 1.120 | 50,613 | -0.05(-4.27%) |
Dec 07, 2022 | 1.200 | 1.240 | 1.170 | 1.170 | 71,629 | -0.06(-4.88%) |
Dec 06, 2022 | 1.410 | 1.410 | 1.230 | 1.230 | 75,535 | -0.13(-9.56%) |
Dec 05, 2022 | 1.380 | 1.470 | 1.360 | 1.360 | 189,511 | -0.02(-1.45%) |
Dec 02, 2022 | 1.200 | 1.380 | 1.190 | 1.380 | 170,812 | +0.14(+11.29%) |
Dec 01, 2022 | 1.210 | 1.250 | 1.210 | 1.240 | 84,535 | +0.09(+7.83%) |
Nov 30, 2022 | 1.160 | 1.210 | 1.140 | 1.150 | 35,020 | -0.01(-0.86%) |
Nov 29, 2022 | 1.080 | 1.180 | 1.080 | 1.160 | 236,429 | +0.09(+8.41%) |
Nov 28, 2022 | 1.160 | 1.210 | 1.070 | 1.070 | 336,087 | -0.16(-13.01%) |
Nov 25, 2022 | 1.200 | 1.250 | 1.170 | 1.230 | 313,647 | -0.05(-3.91%) |
Nov 24, 2022 | 1.140 | 1.290 | 1.130 | 1.280 | 329,028 | +0.14(+12.28%) |
Nov 23, 2022 | 1.140 | 1.170 | 1.110 | 1.140 | 235,172 | +0.02(+1.79%) |
Nov 22, 2022 | 1.090 | 1.170 | 1.090 | 1.120 | 85,668 | +0.00(+0.00%) |
Nov 21, 2022 | 1.080 | 1.170 | 1.080 | 1.120 | 120,096 | -0.02(-1.75%) |
Nov 18, 2022 | 1.130 | 1.160 | 1.110 | 1.140 | 143,748 | +0.05(+4.59%) |
Nov 17, 2022 | 1.030 | 1.160 | 1.030 | 1.090 | 164,560 | +0.03(+2.83%) |
Nov 16, 2022 | 1.100 | 1.180 | 1.050 | 1.060 | 1,163,937 | -0.07(-6.19%) |
Nov 15, 2022 | 1.150 | 1.180 | 1.110 | 1.130 | 95,406 | +0.00(+0.00%) |
Nov 14, 2022 | 1.120 | 1.200 | 1.060 | 1.130 | 130,260 | +0.03(+2.73%) |
Nov 11, 2022 | 1.030 | 1.110 | 1.020 | 1.100 | 143,191 | +0.06(+5.77%) |
Nov 10, 2022 | 0.9700 | 1.040 | 0.9400 | 1.040 | 215,407 | +0.13(+14.29%) |
Nov 09, 2022 | 0.9600 | 1.020 | 0.9100 | 0.9100 | 188,496 | -0.06(-6.19%) |
Nov 08, 2022 | 1.000 | 1.010 | 0.9700 | 0.9700 | 64,640 | -0.03(-3.00%) |
Nov 07, 2022 | 0.9800 | 1.020 | 0.9700 | 1.000 | 69,628 | +0.03(+3.09%) |
Nov 04, 2022 | 1.030 | 1.040 | 0.9700 | 0.9700 | 40,280 | -0.08(-7.62%) |
Nov 03, 2022 | 1.000 | 1.050 | 1.000 | 1.050 | 47,450 | +0.06(+6.06%) |
Nov 02, 2022 | 1.050 | 1.060 | 0.9900 | 0.9900 | 127,633 | -0.04(-3.88%) |