Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.82		12.75	12.77	524,790	-0.08(-0.62%)
Jan 28, 2022	12.83	12.87	12.82	12.85	414,697	+0.03(+0.23%)
Jan 27, 2022	12.75	12.82	12.73	12.82	662,093	+0.08(+0.63%)
Jan 26, 2022	12.65	12.76	12.63	12.74	941,561	+0.05(+0.39%)
Jan 25, 2022	12.71	12.73	12.66	12.69	498,815	-0.01(-0.08%)
Jan 24, 2022	12.71	12.77	12.69	12.70	966,486	+0.06(+0.47%)
Jan 21, 2022	12.59	12.65	12.59	12.64	764,779	+0.06(+0.48%)
Jan 20, 2022	12.56	12.59	12.52	12.58	702,979	+0.01(+0.08%)
Jan 19, 2022	12.56	12.59	12.55	12.57	685,677	-0.02(-0.16%)
Jan 18, 2022	12.59	12.63	12.58	12.59	413,309	-0.01(-0.08%)
Jan 17, 2022	12.61	12.61	12.58	12.60	345,559	-0.03(-0.24%)
Jan 14, 2022	12.59	12.64	12.58	12.63	634,437	+0.04(+0.32%)
Jan 13, 2022	12.53	12.59	12.52	12.59	661,224	+0.01(+0.08%)
Jan 12, 2022	12.60	12.60	12.56	12.58	818,119	-0.07(-0.55%)
Jan 11, 2022	12.72	12.74	12.64	12.65	961,338	-0.09(-0.71%)
Jan 10, 2022	12.75	12.77	12.73	12.74	645,939	+0.03(+0.24%)
Jan 07, 2022	12.78	12.79	12.70	12.71	757,098	-0.09(-0.70%)
Jan 06, 2022	12.84	12.86	12.78	12.80	444,257	-0.04(-0.31%)
Jan 05, 2022	12.79	12.84	12.76	12.84	638,636	+0.05(+0.39%)
Jan 04, 2022	12.78	12.79	12.74	12.79	563,609	+0.07(+0.55%)
Dec 31, 2021		12.72	12.72	12.72	0	-0.11(-0.86%)
Dec 30, 2021	12.87	12.88	12.81	12.83	395,256	-0.05(-0.39%)
Dec 29, 2021	12.89	12.90	12.86	12.88	1,473,540	-0.01(-0.08%)
Dec 24, 2021		12.89	12.89	12.89	0	+0.01(+0.08%)
Dec 23, 2021	12.91	12.91	12.87	12.88	218,309	-0.03(-0.23%)
Dec 22, 2021	12.98	12.98	12.91	12.91	686,781	-0.08(-0.62%)
Dec 21, 2021	13.01	13.02	12.99	12.99	296,157	-0.02(-0.15%)
Dec 20, 2021	13.01	13.04	13.01	13.01	445,312	+0.05(+0.39%)
Dec 17, 2021	12.92	12.97	12.89	12.96	363,672	+0.10(+0.78%)
Dec 16, 2021	12.86	12.89	12.84	12.86	461,493	-0.06(-0.46%)
Dec 15, 2021	12.93	13.00	12.90	12.92	587,689	-0.01(-0.08%)
Dec 14, 2021	12.91	12.94	12.89	12.93	456,898	+0.03(+0.23%)
Dec 13, 2021	12.84	12.90	12.84	12.90	389,698	+0.10(+0.78%)
Dec 10, 2021	12.79	12.81	12.77	12.80	467,879	+0.01(+0.08%)
Dec 09, 2021	12.75	12.80	12.75	12.79	450,918	+0.06(+0.47%)
Dec 08, 2021	12.69	12.74	12.68	12.73	453,983	+0.00(+0.00%)
Dec 07, 2021	12.76	12.76	12.71	12.73	480,593	-0.11(-0.86%)
Dec 06, 2021	12.87	12.89	12.83	12.84	532,617	-0.08(-0.62%)
Dec 03, 2021	12.83	12.92	12.83	12.92	432,728	+0.03(+0.23%)
Dec 02, 2021	12.89	12.91	12.88	12.89	383,079	-0.01(-0.08%)
Dec 01, 2021	12.82	12.91	12.80	12.90	449,381	+0.04(+0.31%)
Nov 30, 2021	12.83	12.85	12.83	12.86	559,543	+0.03(+0.23%)
Nov 29, 2021	12.84	12.87	12.82	12.83	598,333	-0.03(-0.23%)
Nov 26, 2021	12.83	12.88	12.83	12.86	758,894	+0.13(+1.02%)
Nov 25, 2021	12.75	12.75	12.72	12.73	231,538	-0.01(-0.08%)
Nov 24, 2021	12.76	12.77	12.73	12.74	389,946	-0.01(-0.08%)
Nov 23, 2021	12.80	12.80	12.75	12.75	426,550	-0.03(-0.23%)
Nov 22, 2021	12.74	12.78	12.73	12.78	405,884	+0.05(+0.39%)
Nov 19, 2021	12.69	12.73	12.69	12.73	556,361	+0.05(+0.39%)
Nov 18, 2021	12.69	12.72	12.67	12.68	342,698	-0.01(-0.08%)
Nov 17, 2021	12.65	12.70	12.65	12.69	571,818	+0.05(+0.40%)
Nov 16, 2021	12.62	12.64	12.61	12.64	328,570	+0.04(+0.32%)
Nov 15, 2021	12.59	12.61	12.58	12.60	458,159	-0.02(-0.16%)
Nov 12, 2021	12.67	12.67	12.62	12.62	231,518	-0.05(-0.39%)
Nov 11, 2021	12.65	12.68	12.65	12.67	498,703	+0.10(+0.80%)
Nov 10, 2021	12.50			12.57	751,902	+0.05(+0.40%)
Nov 09, 2021	12.54	12.56	12.51	12.52	526,807	-0.01(-0.08%)
Nov 08, 2021	12.53	12.55	12.52	12.53	553,348	+0.00(+0.00%)
Nov 05, 2021	12.53	12.55	12.51	12.53	412,625	-0.01(-0.08%)
Nov 04, 2021	12.50	12.55	12.50	12.54	748,798	+0.07(+0.56%)
Nov 03, 2021	12.50	12.54	12.47	12.47	871,511	-0.01(-0.08%)
Nov 02, 2021	12.48	12.50	12.47	12.48	314,603	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.