Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 10.12 | 10.12 | 10.10 | 10.12 | 5,896 | +0.01(+0.10%) |
Jan 30, 2018 | 10.11 | 10.11 | 10.11 | 10.11 | 1,900 | -0.01(-0.10%) |
Jan 29, 2018 | 10.12 | 10.12 | 10.12 | 10.12 | 1,740 | +0.01(+0.10%) |
Jan 26, 2018 | 10.11 | 10.11 | 10.11 | 10.11 | 1,400 | +0.01(+0.10%) |
Jan 25, 2018 | 10.11 | 10.12 | 10.10 | 10.10 | 14,950 | -0.01(-0.10%) |
Jan 24, 2018 | 10.13 | 10.13 | 10.11 | 10.11 | 4,030 | -0.02(-0.20%) |
Jan 23, 2018 | 10.11 | 10.14 | 10.11 | 10.13 | 3,900 | +0.00(+0.00%) |
Jan 22, 2018 | 10.11 | 10.13 | 10.10 | 10.13 | 4,040 | +0.00(+0.00%) |
Jan 19, 2018 | 10.11 | 10.13 | 10.10 | 10.13 | 11,599 | -0.01(-0.10%) |
Jan 18, 2018 | 10.10 | 10.14 | 10.09 | 10.14 | 8,010 | +0.04(+0.40%) |
Jan 17, 2018 | 10.09 | 10.12 | 10.09 | 10.10 | 3,148 | -0.02(-0.20%) |
Jan 16, 2018 | 10.13 | 10.14 | 10.12 | 10.12 | 18,700 | -0.02(-0.20%) |
Jan 15, 2018 | 10.14 | 10.14 | 10.12 | 10.14 | 23,527 | +0.00(+0.00%) |
Jan 12, 2018 | 10.14 | 10.14 | 10.12 | 10.14 | 4,627 | +0.03(+0.30%) |
Jan 11, 2018 | 10.12 | 10.13 | 10.11 | 10.11 | 12,195 | -0.04(-0.39%) |
Jan 10, 2018 | 10.13 | 10.15 | 10.13 | 10.15 | 9,200 | +0.02(+0.20%) |
Jan 09, 2018 | 10.12 | 10.15 | 10.12 | 10.13 | 12,370 | +0.01(+0.10%) |
Jan 08, 2018 | 10.12 | 10.12 | 10.12 | 10.12 | 895 | -0.02(-0.20%) |
Jan 05, 2018 | 10.14 | 10.14 | 10.14 | 10.14 | 400 | +0.01(+0.10%) |
Jan 03, 2018 | 10.13 | 10.13 | 10.13 | 50 | +0.03(+0.30%) | |
Jan 02, 2018 | 10.12 | 10.14 | 10.10 | 10.10 | 13,450 | -0.01(-0.10%) |
Dec 29, 2017 | 10.11 | 10.11 | 10.11 | 0 | -0.02(-0.20%) | |
Dec 28, 2017 | 10.14 | 10.14 | 10.11 | 10.13 | 6,800 | -0.10(-0.98%) |
Dec 27, 2017 | 10.20 | 10.23 | 10.19 | 10.23 | 7,600 | +0.04(+0.39%) |
Dec 22, 2017 | 10.21 | 10.22 | 10.19 | 10.19 | 9,940 | -0.03(-0.29%) |
Dec 21, 2017 | 10.22 | 10.22 | 10.22 | 10.22 | 4,715 | +0.02(+0.20%) |
Dec 20, 2017 | 10.20 | 10.20 | 10.20 | 10.20 | 1,058 | -0.01(-0.10%) |
Dec 19, 2017 | 10.18 | 10.22 | 10.17 | 10.21 | 33,017 | +0.03(+0.29%) |
Dec 18, 2017 | 10.18 | 10.19 | 10.18 | 10.18 | 12,471 | +0.00(+0.00%) |
Dec 15, 2017 | 10.18 | 10.20 | 10.18 | 10.18 | 7,798 | -0.01(-0.10%) |
Dec 14, 2017 | 10.20 | 10.20 | 10.17 | 10.19 | 6,550 | +0.00(+0.00%) |
Dec 13, 2017 | 10.18 | 10.19 | 10.17 | 10.19 | 12,574 | +0.03(+0.30%) |
Dec 12, 2017 | 10.17 | 10.18 | 10.16 | 10.16 | 10,505 | +0.00(+0.00%) |
Dec 11, 2017 | 10.16 | 10.16 | 10.16 | 10.16 | 5,460 | +0.01(+0.10%) |
Dec 08, 2017 | 10.16 | 10.17 | 10.15 | 10.15 | 10,700 | -0.03(-0.29%) |
Dec 07, 2017 | 10.17 | 10.18 | 10.17 | 10.18 | 7,343 | +0.01(+0.10%) |
Dec 06, 2017 | 10.17 | 10.17 | 10.17 | 10.17 | 4,000 | -0.02(-0.20%) |
Dec 05, 2017 | 10.17 | 10.19 | 10.17 | 10.19 | 4,700 | +0.02(+0.20%) |
Dec 04, 2017 | 10.16 | 10.18 | 10.16 | 10.17 | 5,520 | -0.03(-0.29%) |
Nov 30, 2017 | 10.20 | 10.20 | 10.20 | 120 | +0.05(+0.49%) | |
Nov 29, 2017 | 10.21 | 10.21 | 10.14 | 10.15 | 26,081 | -0.05(-0.49%) |
Nov 28, 2017 | 10.14 | 10.20 | 10.14 | 10.20 | 20,520 | +0.01(+0.10%) |
Nov 27, 2017 | 10.18 | 10.21 | 10.14 | 10.19 | 28,802 | +0.02(+0.20%) |
Nov 24, 2017 | 10.17 | 10.17 | 10.14 | 10.17 | 9,285 | +0.03(+0.30%) |
Nov 23, 2017 | 10.18 | 10.18 | 10.14 | 10.14 | 9,490 | -0.03(-0.29%) |
Nov 22, 2017 | 10.17 | 10.17 | 10.17 | 10.17 | 5,380 | +0.00(+0.00%) |
Nov 21, 2017 | 10.16 | 10.18 | 10.14 | 10.17 | 13,406 | +0.03(+0.30%) |
Nov 20, 2017 | 10.15 | 10.18 | 10.13 | 10.14 | 30,307 | +0.01(+0.10%) |
Nov 17, 2017 | 10.13 | 10.13 | 10.11 | 10.13 | 39,140 | -0.02(-0.20%) |
Nov 16, 2017 | 10.15 | 10.15 | 10.13 | 10.15 | 12,623 | +0.00(+0.00%) |
Nov 15, 2017 | 10.12 | 10.15 | 10.12 | 10.15 | 1,550 | +0.03(+0.30%) |
Nov 14, 2017 | 10.14 | 10.14 | 10.12 | 10.12 | 5,200 | +0.00(+0.00%) |
Nov 13, 2017 | 10.11 | 10.12 | 10.11 | 10.12 | 29,450 | +0.02(+0.20%) |
Nov 10, 2017 | 10.10 | 10.10 | 10.10 | 10.10 | 12,849 | -0.01(-0.10%) |
Nov 09, 2017 | 10.11 | 10.11 | 10.10 | 10.11 | 63,348 | +0.00(+0.00%) |
Nov 08, 2017 | 10.09 | 10.11 | 10.09 | 10.11 | 39,300 | +0.00(+0.00%) |
Nov 07, 2017 | 10.12 | 10.12 | 10.11 | 10.11 | 24,920 | +0.02(+0.20%) |
Nov 06, 2017 | 10.09 | 10.09 | 10.09 | 10.09 | 2,000 | -0.03(-0.30%) |
Nov 03, 2017 | 10.12 | 10.12 | 10.12 | 10.12 | 8,013 | -0.01(-0.10%) |