Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.7600	0.7700	0.7500	0.7700	11,162	+0.01(+1.32%)
Jan 30, 2019	0.7900	0.7900	0.7600	0.7600	27,100	-0.03(-3.80%)
Jan 29, 2019	0.8100	0.8100	0.7900	0.7900	8,800	-0.01(-1.25%)
Jan 28, 2019	0.8300	0.8300	0.8000	0.8000	5,500	-0.02(-2.44%)
Jan 25, 2019	0.7800	0.8200	0.7800	0.8200	16,000	+0.02(+2.50%)
Jan 24, 2019	0.8000	0.8000	0.7900	0.8000	3,750	-0.01(-1.23%)
Jan 23, 2019	0.8000	0.8100	0.8000	0.8100	12,000	+0.01(+1.25%)
Jan 22, 2019	0.8400	0.8400	0.8000	0.8000	11,600	-0.03(-3.61%)
Jan 21, 2019	0.8300	0.8400	0.8200	0.8300	8,003	-0.05(-5.68%)
Jan 18, 2019	0.8500	0.8800	0.8200	0.8800	76,350	+0.00(+0.00%)
Jan 17, 2019	0.8900	0.9000	0.8700	0.8800	50,500	+0.00(+0.00%)
Jan 16, 2019	0.8900	0.8900	0.8600	0.8800	48,125	-0.01(-1.12%)
Jan 15, 2019	0.8800	0.9000	0.8800	0.8900	35,500	+0.04(+4.71%)
Jan 14, 2019	0.8500	0.9500	0.8500	0.8500	227,845	+0.02(+2.41%)
Jan 11, 2019	0.7600	0.8500	0.7600	0.8300	101,042	+0.07(+9.21%)
Jan 10, 2019	0.7600	0.7600	0.7600	0.7600	6,500	-0.01(-1.30%)
Jan 09, 2019	0.7600	0.7700	0.7500	0.7700	15,500	+0.02(+2.67%)
Jan 08, 2019	0.7700	0.7700	0.7500	0.7500	3,500	-0.02(-2.60%)
Jan 07, 2019	0.8500	0.8500	0.7700	0.7700	4,933	+0.02(+2.67%)
Jan 04, 2019	0.8100	0.8500	0.7500	0.7500	30,625	-0.05(-6.25%)
Jan 03, 2019	0.8000	0.8000	0.8000	0.8000	10,000	-0.01(-1.23%)
Jan 02, 2019	0.8200	0.8200	0.8100	0.8100	7,125	+0.01(+1.25%)
Dec 31, 2018		0.8000	0.8000	0.8000	0	+0.07(+9.59%)
Dec 28, 2018	0.7100	0.7400	0.7000	0.7300	24,240	+0.05(+7.35%)
Dec 27, 2018	0.6400	0.6900	0.6200	0.6800	57,100	+0.03(+4.62%)
Dec 24, 2018		0.6500	0.6500	0.6500	0	-0.04(-5.80%)
Dec 21, 2018	0.6800	0.6900	0.6800	0.6900	12,500	-0.02(-2.82%)
Dec 20, 2018	0.6900	0.7100	0.6900	0.7100	21,100	+0.01(+1.43%)
Dec 19, 2018	0.7000	0.7100	0.6500	0.7000	120,430	-0.02(-2.78%)
Dec 18, 2018	0.7200	0.7200	0.7000	0.7200	9,693	+0.00(+0.00%)
Dec 17, 2018	0.7200	0.7200	0.7200	0.7200	9,300	-0.01(-1.37%)
Dec 14, 2018	0.7400	0.7500	0.7200	0.7300	96,700	+0.00(+0.00%)
Dec 13, 2018	0.7500	0.7500	0.7300	0.7300	24,800	-0.01(-1.35%)
Dec 12, 2018	0.7600	0.7600	0.7400	0.7400	7,000	-0.02(-2.63%)
Dec 11, 2018	0.7700	0.7700	0.7600	0.7600	2,500	-0.01(-1.30%)
Dec 10, 2018	0.7500	0.7700	0.7500	0.7700	13,500	+0.01(+1.32%)
Dec 07, 2018	0.7600	0.7600	0.7200	0.7600	17,200	-0.01(-1.30%)
Dec 06, 2018	0.7300	0.7700	0.7300	0.7700	36,035	+0.04(+5.48%)
Dec 05, 2018	0.7500	0.7500	0.7200	0.7300	24,800	-0.04(-5.19%)
Dec 04, 2018	0.7900	0.7900	0.7700	0.7700	7,250	-0.01(-1.28%)
Dec 03, 2018	0.7900	0.7900	0.7800	0.7800	1,800	-0.01(-1.27%)
Nov 30, 2018	0.7900	0.8000	0.7900	0.7900	11,900	-0.01(-1.25%)
Nov 29, 2018	0.7800	0.8000	0.7800	0.8000	16,500	+0.00(+0.00%)
Nov 28, 2018	0.8000	0.8300	0.7800	0.8000	91,590	-0.01(-1.23%)
Nov 27, 2018	0.8000	0.8100	0.8000	0.8100	18,750	+0.01(+1.25%)
Nov 26, 2018	0.8000	0.8000	0.8000	0.8000	5,000	+0.00(+0.00%)
Nov 23, 2018	0.8000	0.8000	0.8000	0.8000	48,800	+0.00(+0.00%)
Nov 22, 2018	0.7900	0.8000	0.7900	0.8000	10,500	+0.00(+0.00%)
Nov 21, 2018	0.8100	0.8100	0.8000	0.8000	39,000	-0.01(-1.23%)
Nov 20, 2018	0.8200	0.8200	0.8000	0.8100	47,500	+0.01(+1.25%)
Nov 19, 2018	0.8100	0.8100	0.8000	0.8000	36,100	+0.00(+0.00%)
Nov 16, 2018	0.7900	0.8000	0.7900	0.8000	40,521	+0.00(+0.00%)
Nov 15, 2018	0.8000	0.8000	0.8000	0.8000	10,250	+0.00(+0.00%)
Nov 14, 2018	0.8000	0.8000	0.8000	0.8000	500	+0.00(+0.00%)
Nov 13, 2018	0.8000	0.8000	0.8000	0.8000	4,950	-0.01(-1.23%)
Nov 12, 2018	0.8000	0.8100	0.8000	0.8100	14,100	-0.01(-1.22%)
Nov 09, 2018	0.8200	0.8200	0.8200	0.8200	4,000	+0.01(+1.23%)
Nov 08, 2018	0.8200	0.8200	0.8000	0.8100	12,100	+0.00(+0.00%)
Nov 07, 2018	0.8100	0.8100	0.8100	0.8100	6,610	+0.00(+0.00%)
Nov 06, 2018	0.8300	0.8300	0.8100	0.8100	19,500	-0.03(-3.57%)
Nov 05, 2018	0.8400	0.8400	0.8400	0.8400	1,700	-0.01(-1.18%)
Nov 02, 2018	0.8500	0.8500	0.8400	0.8500	22,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.