Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	55.01	55.50	55.01	55.50	5,100	+0.69(+1.26%)
Jan 30, 2024	54.83	54.88	54.80	54.81	14,921	-0.11(-0.20%)
Jan 29, 2024	54.89	54.92	54.83	54.92	631	+0.27(+0.49%)
Jan 26, 2024	54.65	54.65	54.65	54.65	100	-0.26(-0.47%)
Jan 25, 2024	54.95	54.95	54.86	54.91	6,913	+0.15(+0.27%)
Jan 24, 2024	54.76	54.76	54.76	54.76	200	-0.14(-0.26%)
Jan 22, 2024				54.90	0	+0.36(+0.66%)
Jan 19, 2024	54.64	54.64	54.54	54.54	2,359	-0.30(-0.55%)
Jan 18, 2024	55.04	55.04	54.84	54.84	880	-0.16(-0.29%)
Jan 17, 2024	55.00	55.01	54.91	55.00	700	-0.16(-0.29%)
Jan 16, 2024	55.05	55.16	55.02	55.16	1,906	-0.19(-0.34%)
Jan 15, 2024	55.35	55.35	55.35	55.35	511	+0.28(+0.51%)
Jan 12, 2024	54.93	55.07	54.93	55.07	1,425	+0.30(+0.55%)
Jan 10, 2024				54.77	50	-0.09(-0.16%)
Jan 09, 2024	54.69	54.86	54.69	54.86	500	+0.18(+0.33%)
Jan 08, 2024	54.68	54.68	54.68	54.68	111	+0.12(+0.22%)
Jan 05, 2024	54.69	54.69	54.53	54.56	2,617	-0.20(-0.37%)
Jan 04, 2024	54.76	54.76	54.76	54.76	2,154	-0.26(-0.47%)
Jan 03, 2024	54.72	55.02	54.72	55.02	3,378	+0.37(+0.68%)
Jan 02, 2024	54.65	54.65	54.65	54.65	1,300	+0.02(+0.04%)
Dec 29, 2023				54.63	0	-0.06(-0.11%)
Dec 28, 2023	54.67	54.69	54.64	54.69	900	+0.05(+0.09%)
Dec 27, 2023	54.60	54.64	54.60	54.64	1,738	+0.04(+0.07%)
Dec 22, 2023				54.60	0	-0.19(-0.35%)
Dec 21, 2023	54.85	54.87	54.79	54.79	2,030	-0.08(-0.15%)
Dec 20, 2023	54.87	54.87	54.87	54.87	1,020	+0.04(+0.07%)
Dec 19, 2023	54.81	54.83	54.78	54.83	1,492	-0.13(-0.24%)
Dec 18, 2023	54.91	54.99	54.91	54.96	2,435	-0.04(-0.07%)
Dec 15, 2023	55.10	55.10	55.00	55.00	1,269	-0.10(-0.18%)
Dec 14, 2023	55.05	55.14	55.00	55.10	6,574	+0.10(+0.18%)
Dec 13, 2023	54.72	55.00	54.72	55.00	13,976	+0.31(+0.57%)
Dec 12, 2023	54.72	54.72	54.69	54.69	670	+0.23(+0.42%)
Dec 11, 2023	54.32	54.46	54.32	54.46	1,101	-0.08(-0.15%)
Dec 08, 2023	54.54	54.54	54.54	54.54	290	-0.39(-0.71%)
Dec 07, 2023	54.95	54.95	54.93	54.93	900	+0.00(+0.00%)
Dec 06, 2023	54.68	54.93	54.68	54.93	4,690	+0.25(+0.46%)
Dec 05, 2023	54.58	54.69	54.58	54.68	2,558	+0.43(+0.79%)
Dec 01, 2023				54.25	52	+0.32(+0.59%)
Nov 30, 2023	54.00	54.12	53.91	53.93	26,425	-0.44(-0.81%)
Nov 29, 2023	54.14	54.37	54.14	54.37	939	+0.37(+0.69%)
Nov 28, 2023	53.69	54.00	53.69	54.00	3,900	+0.17(+0.32%)
Nov 27, 2023	53.81	53.83	53.81	53.83	660	+0.34(+0.64%)
Nov 24, 2023	53.65	53.65	53.49	53.49	410	-0.71(-1.31%)
Nov 23, 2023	54.19	54.20	54.19	54.20	500	+0.19(+0.35%)
Nov 22, 2023	54.01	54.09	54.01	54.01	410	-0.16(-0.30%)
Nov 21, 2023	54.14	54.17	54.14	54.17	277	+0.06(+0.11%)
Nov 20, 2023	54.12	54.12	54.11	54.11	657	+0.10(+0.19%)
Nov 17, 2023	54.04	54.08	54.01	54.01	2,146	-0.21(-0.39%)
Nov 16, 2023	54.19	54.22	54.19	54.22	1,603	+0.73(+1.36%)
Nov 15, 2023	53.75	53.75	53.48	53.49	1,040	-0.46(-0.85%)
Nov 14, 2023	53.95	53.95	53.95	53.95	260	+0.54(+1.01%)
Nov 13, 2023	53.40	53.41	53.40	53.41	300	-0.08(-0.15%)
Nov 10, 2023	53.94	53.94	53.49	53.49	3,080	-0.48(-0.89%)
Nov 09, 2023	53.97	53.97	53.97	53.97	500	-0.01(-0.02%)
Nov 08, 2023	53.94	54.04	53.94	53.98	1,037	+0.33(+0.62%)
Nov 07, 2023	53.70	53.70	53.65	53.65	2,250	+0.55(+1.04%)
Nov 06, 2023	53.38	53.38	53.10	53.10	463	-0.15(-0.28%)
Nov 03, 2023	53.44	53.54	53.25	53.25	12,803	+0.16(+0.30%)
Nov 02, 2023	53.46	53.46	53.09	53.09	2,112	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.