Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	53.10	53.10	52.66	52.69	77,590	-0.48(-0.90%)
Jan 30, 2024	53.08	53.24	53.08	53.17	14,701	-0.15(-0.28%)
Jan 29, 2024	53.19	53.32	53.05	53.32	26,332	+0.23(+0.43%)
Jan 26, 2024	53.15	53.24	53.06	53.09	27,471	-0.05(-0.09%)
Jan 25, 2024	53.39	53.39	53.04	53.14	16,326	-0.02(-0.04%)
Jan 24, 2024	53.00	53.32	53.00	53.16	22,738	+0.40(+0.76%)
Jan 23, 2024	52.85	52.85	52.62	52.76	11,973	+0.02(+0.04%)
Jan 22, 2024	52.60	52.76	52.57	52.74	21,318	+0.31(+0.59%)
Jan 19, 2024	52.30	52.45	52.08	52.43	32,040	+0.26(+0.50%)
Jan 18, 2024	52.05	52.18	51.85	52.17	13,563	+0.37(+0.71%)
Jan 17, 2024	51.91	51.91	51.62	51.80	36,970	-0.36(-0.69%)
Jan 16, 2024	52.30	52.30	52.00	52.16	29,561	-0.32(-0.61%)
Jan 15, 2024	52.40	52.48	52.34	52.48	24,052	+0.14(+0.27%)
Jan 12, 2024	52.39	52.39	52.13	52.34	17,398	+0.11(+0.21%)
Jan 11, 2024	52.11	52.23	51.95	52.23	17,255	+0.13(+0.25%)
Jan 10, 2024	51.85	52.18	51.85	52.10	34,101	+0.12(+0.23%)
Jan 09, 2024	51.89	52.00	51.75	51.98	28,570	-0.09(-0.17%)
Jan 08, 2024	51.56	52.07	51.56	52.07	29,119	+0.61(+1.19%)
Jan 05, 2024	51.44	51.58	51.30	51.46	22,478	+0.08(+0.16%)
Jan 04, 2024	51.45	51.67	51.35	51.38	31,968	-0.04(-0.08%)
Jan 03, 2024	51.64	51.64	51.38	51.42	19,281	-0.41(-0.79%)
Jan 02, 2024	51.69	51.87	51.65	51.83	42,865	-0.10(-0.19%)
Dec 29, 2023				51.93	0	+0.02(+0.04%)
Dec 28, 2023	51.99	51.99	51.82	51.91	13,857	-0.17(-0.33%)
Dec 27, 2023	51.98	52.10	51.92	52.08	19,278	+0.20(+0.39%)
Dec 22, 2023				51.88	0	-0.02(-0.04%)
Dec 21, 2023	51.88	51.90	51.66	51.90	11,627	+0.31(+0.60%)
Dec 20, 2023	52.10	52.18	51.58	51.59	16,922	-0.61(-1.17%)
Dec 19, 2023	52.05	52.20	52.04	52.20	33,354	+0.15(+0.29%)
Dec 18, 2023	51.88	52.09	51.87	52.05	22,013	+0.27(+0.52%)
Dec 15, 2023	51.97	51.99	51.69	51.78	33,777	-0.35(-0.67%)
Dec 14, 2023	52.34	52.34	51.98	52.13	9,969	+0.04(+0.08%)
Dec 13, 2023	51.56	52.09	51.55	52.09	10,169	+0.41(+0.79%)
Dec 12, 2023	51.51	51.69	51.44	51.68	8,889	+0.24(+0.47%)
Dec 11, 2023	51.26	51.45	51.24	51.44	16,788	+0.08(+0.16%)
Dec 08, 2023	51.18	51.37	51.16	51.36	26,988	+0.17(+0.33%)
Dec 07, 2023	51.13	51.22	51.02	51.19	14,104	+0.33(+0.65%)
Dec 06, 2023	51.03	51.13	50.85	50.86	9,720	-0.08(-0.16%)
Dec 05, 2023	50.86	50.97	50.80	50.94	10,161	+0.06(+0.12%)
Dec 04, 2023	50.87	50.89	50.65	50.88	18,525	-0.11(-0.22%)
Dec 01, 2023	50.51	51.01	50.51	50.99	17,718	+0.21(+0.41%)
Nov 30, 2023	50.90	50.90	50.69	50.78	13,003	-0.06(-0.12%)
Nov 29, 2023	50.83	51.00	50.83	50.84	8,285	+0.08(+0.16%)
Nov 28, 2023	50.72	50.83	50.64	50.76	7,638	-0.07(-0.14%)
Nov 27, 2023	51.00	51.00	50.82	50.83	14,184	-0.30(-0.59%)
Nov 24, 2023	50.82	51.13	50.82	51.13	5,606	-0.07(-0.14%)
Nov 23, 2023	51.30	51.30	51.07	51.20	2,837	+0.13(+0.25%)
Nov 22, 2023	51.16	51.29	51.00	51.07	13,748	+0.12(+0.24%)
Nov 21, 2023	51.11	51.11	50.89	50.95	5,695	-0.28(-0.55%)
Nov 20, 2023	50.80	51.27	50.80	51.23	7,100	+0.43(+0.85%)
Nov 17, 2023	50.73	50.85	50.69	50.80	11,509	+0.07(+0.14%)
Nov 16, 2023	50.49	50.73	50.49	50.73	16,083	+0.18(+0.36%)
Nov 15, 2023	50.54	50.62	50.50	50.55	8,731	+0.07(+0.14%)
Nov 14, 2023	50.30	50.58	50.30	50.48	29,998	+0.75(+1.51%)
Nov 13, 2023	49.51	49.73	49.51	49.73	8,685	+0.08(+0.16%)
Nov 10, 2023	49.33	49.66	49.23	49.65	14,218	+0.54(+1.10%)
Nov 09, 2023	49.46	49.46	49.11	49.11	11,619	-0.29(-0.59%)
Nov 08, 2023	49.38	49.42	49.28	49.40	6,020	+0.04(+0.08%)
Nov 07, 2023	49.13	49.38	49.13	49.36	10,165	+0.30(+0.61%)
Nov 06, 2023	49.10	49.10	48.90	49.06	7,973	+0.05(+0.10%)
Nov 03, 2023	48.81	49.08	48.81	49.01	6,947	+0.35(+0.72%)
Nov 02, 2023	48.49	48.70	48.49	48.66	11,118	+0.48(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.