Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 5.470 | 5.600 | 5.470 | 5.550 | 2,712 | +0.35(+6.73%) |
Jan 30, 2018 | 5.870 | 5.870 | 5.200 | 5.200 | 9,920 | -0.65(-11.11%) |
Jan 29, 2018 | 5.380 | 5.840 | 5.380 | 5.850 | 11,700 | +0.60(+11.43%) |
Jan 26, 2018 | 5.480 | 5.500 | 5.020 | 5.250 | 7,460 | -0.24(-4.37%) |
Jan 25, 2018 | 5.300 | 5.810 | 5.240 | 5.490 | 25,002 | +0.49(+9.80%) |
Jan 24, 2018 | 4.950 | 5.000 | 4.600 | 5.000 | 4,850 | -0.16(-3.10%) |
Jan 23, 2018 | 4.900 | 5.180 | 4.900 | 5.160 | 12,390 | +0.30(+6.17%) |
Jan 22, 2018 | 4.890 | 5.400 | 4.710 | 4.860 | 24,095 | -0.36(-6.90%) |
Jan 19, 2018 | 6.200 | 6.200 | 5.000 | 5.220 | 13,675 | -0.73(-12.27%) |
Jan 18, 2018 | 6.490 | 6.490 | 5.950 | 5.950 | 18,804 | -0.15(-2.46%) |
Jan 17, 2018 | 7.510 | 7.510 | 5.950 | 6.100 | 19,375 | -1.98(-24.50%) |
Jan 16, 2018 | 8.450 | 9.020 | 8.080 | 8.080 | 28,896 | -0.42(-4.94%) |
Jan 15, 2018 | 8.750 | 8.750 | 8.500 | 8.500 | 10,868 | +0.42(+5.20%) |
Jan 12, 2018 | 8.260 | 8.750 | 7.700 | 8.080 | 43,920 | +0.62(+8.31%) |
Jan 11, 2018 | 7.390 | 7.800 | 7.010 | 7.460 | 22,148 | +0.87(+13.20%) |
Jan 10, 2018 | 6.050 | 6.720 | 5.860 | 6.590 | 13,173 | +0.84(+14.61%) |
Jan 09, 2018 | 5.250 | 5.760 | 5.150 | 5.750 | 11,325 | +0.60(+11.65%) |
Jan 08, 2018 | 5.190 | 5.190 | 4.900 | 5.150 | 2,800 | +0.24(+4.89%) |
Jan 05, 2018 | 5.200 | 5.200 | 4.910 | 4.910 | 746 | +0.15(+3.15%) |
Jan 04, 2018 | 5.230 | 6.000 | 4.520 | 4.760 | 10,823 | +0.01(+0.21%) |
Jan 03, 2018 | 4.250 | 4.750 | 4.250 | 4.750 | 5,300 | +0.55(+13.10%) |
Jan 02, 2018 | 4.100 | 4.200 | 4.050 | 4.200 | 8,315 | +0.25(+6.33%) |
Dec 28, 2017 | 3.950 | 3.950 | 3.950 | 0 | -0.05(-1.25%) | |
Dec 27, 2017 | 4.150 | 4.150 | 4.000 | 4.000 | 850 | +0.40(+11.11%) |
Dec 22, 2017 | 3.690 | 3.700 | 3.600 | 3.600 | 1,262 | +0.01(+0.28%) |
Dec 21, 2017 | 3.560 | 3.600 | 3.520 | 3.590 | 2,900 | -0.07(-1.91%) |
Dec 20, 2017 | 4.160 | 4.190 | 3.500 | 3.660 | 5,630 | -0.04(-1.08%) |
Dec 19, 2017 | 4.130 | 4.130 | 3.660 | 3.700 | 9,480 | -0.06(-1.60%) |
Dec 18, 2017 | 3.680 | 4.640 | 3.510 | 3.760 | 30,660 | +0.41(+12.24%) |
Dec 15, 2017 | 3.750 | 3.770 | 3.330 | 3.350 | 14,308 | -0.34(-9.21%) |
Dec 14, 2017 | 4.990 | 4.990 | 3.600 | 3.690 | 14,655 | -0.79(-17.63%) |
Dec 13, 2017 | 2.730 | 8.400 | 2.730 | 4.480 | 79,571 | +1.77(+65.31%) |
Dec 11, 2017 | 2.710 | 2.710 | 2.710 | 0 | -0.01(-0.37%) | |
Dec 06, 2017 | 2.720 | 2.720 | 2.720 | 0 | -0.02(-0.73%) | |
Dec 01, 2017 | 2.740 | 2.740 | 2.740 | 0 | -0.40(-12.74%) | |
Nov 21, 2017 | 3.140 | 3.140 | 3.140 | 0 | -0.06(-1.88%) | |
Nov 16, 2017 | 3.200 | 3.200 | 3.200 | 0 | +0.10(+3.23%) | |
Nov 13, 2017 | 3.100 | 3.100 | 3.100 | 50 | -0.15(-4.62%) | |
Nov 09, 2017 | 3.250 | 3.250 | 3.250 | 0 | -0.15(-4.41%) | |
Nov 08, 2017 | 3.400 | 3.400 | 3.400 | 3.400 | 200 | +0.10(+3.03%) |
Nov 07, 2017 | 3.300 | 3.300 | 3.300 | 3.300 | 100 | -0.19(-5.44%) |
Nov 06, 2017 | 3.260 | 3.500 | 3.250 | 3.490 | 900 | +0.24(+7.38%) |
Nov 03, 2017 | 3.450 | 3.450 | 3.250 | 3.250 | 1,400 | -0.16(-4.69%) |
Nov 02, 2017 | 3.500 | 3.500 | 3.360 | 3.410 | 7,000 | -0.09(-2.57%) |