Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.28	30.29	29.95	30.07	11,721	-0.65(-2.12%)
Jan 28, 2021	30.51	30.77	30.51	30.72	1,543	+0.29(+0.95%)
Jan 27, 2021	30.67	30.67	30.43	30.43	5,260	-0.63(-2.03%)
Jan 26, 2021	30.93	31.06	30.93	31.06	5,153	+0.06(+0.19%)
Jan 25, 2021	30.89	31.02	30.80	31.00	5,756	-0.10(-0.32%)
Jan 22, 2021	31.00	31.11	30.96	31.10	6,658	-0.05(-0.16%)
Jan 21, 2021	31.23	31.23	31.05	31.15	15,723	-0.04(-0.13%)
Jan 20, 2021	31.14	31.19	31.09	31.19	4,192	+0.17(+0.55%)
Jan 19, 2021	30.99	31.06	30.96	31.02	2,466	+0.19(+0.62%)
Jan 18, 2021	30.95	30.96	30.83	30.83	2,949	-0.07(-0.23%)
Jan 15, 2021	30.97	30.97	30.79	30.90	2,752	-0.26(-0.83%)
Jan 14, 2021	31.18	31.29	31.16	31.16	3,763	+0.09(+0.29%)
Jan 13, 2021	31.03	31.08	30.99	31.07	9,066	+0.13(+0.42%)
Jan 12, 2021	31.06	31.06	30.94	30.94	1,913	-0.09(-0.29%)
Jan 11, 2021	30.81	31.09	30.81	31.03	15,344	-0.11(-0.35%)
Jan 08, 2021	31.13	31.23	31.13	31.14	7,777	+0.26(+0.84%)
Jan 07, 2021	30.82	30.93	30.78	30.88	5,265	+0.17(+0.55%)
Jan 06, 2021	30.51	30.79	30.51	30.71	14,328	+0.26(+0.85%)
Jan 05, 2021	30.33	30.45	30.33	30.45	6,932	+0.24(+0.79%)
Jan 04, 2021	30.61	30.61	30.11	30.21	4,912	+0.12(+0.40%)
Dec 31, 2020		30.09	30.09	30.09	0	-0.12(-0.40%)
Dec 30, 2020	30.31	30.32	30.21	30.21	2,421	-0.15(-0.49%)
Dec 29, 2020	30.52	30.52	30.31	30.36	5,206	+0.40(+1.34%)
Dec 24, 2020		29.96	29.96	29.96	0	+0.03(+0.10%)
Dec 23, 2020	29.85	29.94	29.85	29.93	1,351	+0.20(+0.67%)
Dec 22, 2020	29.67	29.73	29.67	29.73	1,872	+0.04(+0.13%)
Dec 21, 2020	29.47	29.73	29.39	29.69	5,039	-0.24(-0.80%)
Dec 18, 2020	30.15	30.15	29.93	29.93	6,047	-0.14(-0.47%)
Dec 17, 2020	30.09	30.09	30.07	30.07	1,636	+0.10(+0.33%)
Dec 16, 2020	29.92	30.00	29.92	29.97	2,584	+0.06(+0.20%)
Dec 15, 2020	29.80	29.96	29.80	29.91	4,152	+0.19(+0.64%)
Dec 14, 2020	29.89	29.89	29.72	29.72	8,361	+0.03(+0.10%)
Dec 11, 2020	29.74	29.76	29.69	29.69	3,204	-0.12(-0.40%)
Dec 10, 2020	29.75	29.86	29.71	29.81	2,823	+0.05(+0.17%)
Dec 09, 2020	29.91	29.91	29.76	29.76	3,664	-0.01(-0.03%)
Dec 08, 2020	29.60	29.77	29.60	29.77	2,000	+0.12(+0.40%)
Dec 07, 2020	29.77	29.77	29.64	29.65	1,582	-0.19(-0.64%)
Dec 04, 2020	29.68	29.86	29.68	29.84	3,371	+0.28(+0.95%)
Dec 03, 2020	29.67	29.67	29.56	29.56	6,069	-0.09(-0.30%)
Dec 02, 2020	29.44	29.70	29.44	29.65	3,202	+0.04(+0.14%)
Dec 01, 2020	29.55	29.61	29.54	29.61	9,108	+0.41(+1.40%)
Nov 30, 2020	29.44	29.44	29.18	29.20	11,457	-0.44(-1.48%)
Nov 27, 2020	29.64	29.69	29.60	29.64	4,950	+0.24(+0.82%)
Nov 26, 2020	29.53	29.53	29.35	29.40	1,555	-0.13(-0.44%)
Nov 25, 2020	29.43	29.57	29.43	29.53	1,298	-0.13(-0.44%)
Nov 24, 2020	29.48	29.67	29.48	29.66	9,463	+0.36(+1.23%)
Nov 23, 2020	29.31	29.35	29.21	29.30	6,421	+0.10(+0.34%)
Nov 20, 2020	29.10	29.24	29.10	29.20	3,654	+0.10(+0.34%)
Nov 19, 2020	29.01	29.10	29.01	29.10	6,714	+0.07(+0.24%)
Nov 18, 2020	29.15	29.22	29.03	29.03	5,039	-0.10(-0.34%)
Nov 17, 2020	29.01	29.18	29.01	29.13	2,490	-0.06(-0.21%)
Nov 16, 2020	29.16	29.19	29.06	29.19	1,091	+0.31(+1.07%)
Nov 13, 2020	28.77	28.88	28.77	28.88	2,209	+0.38(+1.33%)
Nov 12, 2020	28.60	28.60	28.50	28.50	918	-0.35(-1.21%)
Nov 11, 2020	28.84	28.99	28.84	28.85	10,319	+0.19(+0.66%)
Nov 10, 2020	28.68	28.72	28.61	28.66	1,911	+0.11(+0.39%)
Nov 09, 2020	28.82	28.82	28.55	28.55	2,828	+0.96(+3.48%)
Nov 06, 2020	27.52	27.59	27.49	27.59	1,300	+0.16(+0.58%)
Nov 05, 2020	27.44	27.53	27.43	27.43	1,753	+0.15(+0.55%)
Nov 04, 2020	27.03	27.33	27.03	27.28	3,020	+0.37(+1.37%)
Nov 03, 2020	26.68	26.91	26.67	26.91	10,473	+0.57(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.