Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.19	33.27	33.19	33.27	2,722	+0.07(+0.21%)
Jan 30, 2023	33.26	33.32	33.20	33.20	9,799	-0.11(-0.33%)
Jan 27, 2023	33.26	33.35	33.23	33.31	14,501	-0.01(-0.03%)
Jan 26, 2023	33.25	33.32	33.25	33.32	9,660	+0.12(+0.36%)
Jan 25, 2023	33.07	33.21	32.95	33.20	9,445	+0.06(+0.18%)
Jan 24, 2023	33.10	33.15	33.08	33.14	16,446	+0.02(+0.06%)
Jan 23, 2023	33.01	33.15	33.01	33.12	5,446	+0.11(+0.33%)
Jan 20, 2023	32.81	33.01	32.80	33.01	16,907	+0.35(+1.07%)
Jan 19, 2023	32.73	32.73	32.60	32.66	10,207	-0.16(-0.49%)
Jan 18, 2023	33.08	33.08	32.82	32.82	14,332	-0.10(-0.30%)
Jan 17, 2023	32.92	32.96	32.91	32.92	23,802	+0.19(+0.58%)
Jan 16, 2023	32.87	32.87	32.73	32.73	18,672	-0.05(-0.15%)
Jan 13, 2023	32.62	32.78	32.62	32.78	3,605	+0.15(+0.46%)
Jan 12, 2023	32.50	32.68	32.50	32.63	13,992	+0.13(+0.40%)
Jan 11, 2023	32.41	32.50	32.41	32.50	2,558	+0.19(+0.59%)
Jan 10, 2023	32.18	32.31	32.18	32.31	5,284	+0.09(+0.28%)
Jan 09, 2023	32.41	32.41	32.22	32.22	11,435	+0.01(+0.03%)
Jan 06, 2023	31.88	32.22	31.88	32.21	3,470	+0.43(+1.35%)
Jan 05, 2023	31.79	31.79	31.73	31.78	4,288	-0.01(-0.03%)
Jan 04, 2023	31.64	31.84	31.64	31.79	20,168	+0.38(+1.21%)
Jan 03, 2023	31.59	31.59	31.41	31.41	12,701	+0.41(+1.32%)
Dec 30, 2022				31.00	0	-0.41(-1.31%)
Dec 29, 2022	31.40	31.48	31.32	31.41	3,200	+0.05(+0.16%)
Dec 28, 2022	31.50	31.58	31.36	31.36	34,533	-0.16(-0.51%)
Dec 23, 2022				31.52	0	+0.15(+0.48%)
Dec 22, 2022	31.42	31.42	31.28	31.37	5,176	-0.27(-0.85%)
Dec 21, 2022	31.48	31.70	31.48	31.64	2,419	+0.37(+1.18%)
Dec 20, 2022	31.27	31.37	31.24	31.27	19,879	-0.19(-0.60%)
Dec 19, 2022	31.49	31.56	31.42	31.46	10,468	-0.10(-0.32%)
Dec 16, 2022	31.52	31.57	31.46	31.56	2,977	-0.25(-0.79%)
Dec 15, 2022	31.96	31.96	31.78	31.81	9,688	-0.37(-1.15%)
Dec 14, 2022	32.35	32.41	32.13	32.18	21,271	-0.13(-0.40%)
Dec 13, 2022	32.58	32.62	32.27	32.31	10,219	+0.12(+0.37%)
Dec 12, 2022	31.96	32.19	31.96	32.19	1,881	+0.16(+0.50%)
Dec 09, 2022	32.19	32.19	32.03	32.03	7,343	+0.04(+0.13%)
Dec 08, 2022	32.00	32.02	31.94	31.99	6,968	+0.02(+0.06%)
Dec 07, 2022	32.00	32.03	31.91	31.97	26,803	-0.13(-0.40%)
Dec 06, 2022	32.08	32.11	31.97	32.10	20,874	-0.03(-0.09%)
Dec 05, 2022	32.24	32.30	32.11	32.13	12,220	-0.25(-0.77%)
Dec 02, 2022	32.27	32.39	32.27	32.38	23,617	-0.11(-0.34%)
Dec 01, 2022	32.55	32.55	32.44	32.49	5,958	-0.10(-0.31%)
Nov 30, 2022	32.37	32.60	32.30	32.59	4,656	+0.36(+1.12%)
Nov 29, 2022	32.22	32.24	32.17	32.23	7,709	+0.12(+0.37%)
Nov 28, 2022	32.25	32.29	32.11	32.11	3,660	-0.36(-1.11%)
Nov 25, 2022	32.35	32.47	32.32	32.47	11,592	+0.08(+0.25%)
Nov 24, 2022	32.36	32.39	32.29	32.39	15,517	+0.20(+0.62%)
Nov 23, 2022	32.22	32.22	32.15	32.19	24,650	-0.01(-0.03%)
Nov 22, 2022	31.95	32.20	31.95	32.20	13,949	+0.24(+0.75%)
Nov 21, 2022	31.80	31.96	31.80	31.96	3,817	-0.02(-0.06%)
Nov 18, 2022	31.89	31.98	31.85	31.98	7,110	+0.16(+0.50%)
Nov 17, 2022	31.62	31.82	31.61	31.82	5,928	+0.13(+0.41%)
Nov 16, 2022	31.71	31.76	31.66	31.69	23,759	-0.11(-0.35%)
Nov 15, 2022	31.95	32.00	31.67	31.80	14,267	+0.04(+0.13%)
Nov 14, 2022	31.91	32.01	31.76	31.76	18,031	-0.15(-0.47%)
Nov 11, 2022	31.87	31.95	31.87	31.91	3,609	+0.09(+0.28%)
Nov 10, 2022	31.71	31.82	31.68	31.82	7,371	+0.93(+3.01%)
Nov 09, 2022	31.01	31.09	30.89	30.89	20,263	-0.14(-0.45%)
Nov 08, 2022	31.11	31.12	30.98	31.03	4,222	+0.13(+0.42%)
Nov 07, 2022	30.85	30.90	30.81	30.90	5,038	+0.08(+0.26%)
Nov 04, 2022	30.62	30.91	30.62	30.82	12,974	+0.53(+1.75%)
Nov 03, 2022	30.13	30.29	30.13	30.29	512	+0.01(+0.03%)
Nov 02, 2022	30.44	30.55	30.25	30.28	6,778	-0.26(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.