Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 24.35 | 89 | -0.06(-0.25%) | |||
Jan 23, 2024 | 24.41 | 0 | +0.13(+0.54%) | |||
Jan 22, 2024 | 24.15 | 24.45 | 24.15 | 24.28 | 4,720 | -0.09(-0.37%) |
Jan 18, 2024 | 24.37 | 0 | -0.13(-0.53%) | |||
Jan 16, 2024 | 24.50 | 0 | -0.23(-0.93%) | |||
Jan 15, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 700 | +0.01(+0.04%) |
Jan 12, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 100 | +0.22(+0.90%) |
Jan 09, 2024 | 24.50 | 0 | -0.26(-1.05%) | |||
Jan 08, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 100 | +0.07(+0.28%) |
Jan 04, 2024 | 24.69 | 0 | -0.01(-0.04%) | |||
Jan 03, 2024 | 24.68 | 24.70 | 24.67 | 24.70 | 550 | -0.19(-0.76%) |
Dec 29, 2023 | 24.89 | 44 | +0.09(+0.36%) | |||
Dec 28, 2023 | 24.79 | 24.80 | 24.79 | 24.80 | 700 | +0.21(+0.85%) |
Dec 27, 2023 | 24.58 | 24.59 | 24.58 | 24.59 | 1,100 | +0.44(+1.82%) |
Dec 22, 2023 | 24.15 | 0 | -0.22(-0.90%) | |||
Dec 21, 2023 | 24.37 | 24.37 | 24.37 | 24.37 | 181 | -0.01(-0.04%) |
Dec 20, 2023 | 24.38 | 24.38 | 24.38 | 24.38 | 276 | -0.20(-0.81%) |
Dec 19, 2023 | 24.58 | 24.58 | 24.58 | 24.58 | 100 | -0.07(-0.28%) |
Dec 18, 2023 | 24.67 | 24.67 | 24.65 | 24.65 | 650 | -0.48(-1.91%) |
Dec 15, 2023 | 25.13 | 25.13 | 25.13 | 25.13 | 250 | +0.53(+2.15%) |
Dec 14, 2023 | 24.56 | 24.67 | 24.56 | 24.60 | 13,300 | +0.08(+0.33%) |
Dec 13, 2023 | 24.52 | 24.52 | 24.52 | 24.52 | 500 | +0.33(+1.36%) |
Dec 12, 2023 | 24.46 | 24.46 | 24.19 | 24.19 | 3,600 | -0.44(-1.79%) |
Dec 11, 2023 | 24.63 | 24.63 | 24.63 | 24.63 | 1,200 | +0.46(+1.90%) |
Dec 08, 2023 | 24.17 | 24.17 | 24.17 | 24.17 | 100 | -0.22(-0.90%) |
Dec 07, 2023 | 24.39 | 24.39 | 24.39 | 24.39 | 200 | +0.25(+1.04%) |
Dec 06, 2023 | 24.13 | 24.20 | 24.13 | 24.14 | 1,283 | -0.06(-0.25%) |
Dec 04, 2023 | 24.20 | 0 | -0.05(-0.21%) | |||
Dec 01, 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 100 | -0.01(-0.04%) |
Nov 30, 2023 | 24.26 | 24.26 | 24.26 | 24.26 | 300 | +0.01(+0.04%) |
Nov 29, 2023 | 24.29 | 24.30 | 24.25 | 24.25 | 519 | -0.08(-0.33%) |
Nov 28, 2023 | 24.33 | 24.33 | 24.33 | 24.33 | 100 | +0.05(+0.21%) |
Nov 24, 2023 | 24.28 | 0 | -0.07(-0.29%) | |||
Nov 23, 2023 | 24.35 | 24.35 | 24.35 | 24.35 | 600 | -0.28(-1.14%) |
Nov 22, 2023 | 24.63 | 24.63 | 24.63 | 24.63 | 100 | +0.27(+1.11%) |
Nov 21, 2023 | 24.34 | 24.45 | 24.34 | 24.36 | 475 | -0.16(-0.65%) |
Nov 20, 2023 | 24.52 | 24.52 | 24.52 | 24.52 | 400 | +0.32(+1.32%) |
Nov 16, 2023 | 24.20 | 0 | +0.01(+0.04%) | |||
Nov 15, 2023 | 24.22 | 24.24 | 24.15 | 24.19 | 15,500 | +0.06(+0.25%) |
Nov 14, 2023 | 23.96 | 24.13 | 23.96 | 24.13 | 2,754 | +0.33(+1.39%) |
Nov 13, 2023 | 23.80 | 23.80 | 23.80 | 23.80 | 400 | -0.01(-0.04%) |
Nov 07, 2023 | 23.81 | 96 | +0.23(+0.98%) | |||
Nov 06, 2023 | 23.70 | 23.71 | 23.56 | 23.58 | 1,930 | +0.14(+0.60%) |
Nov 03, 2023 | 23.33 | 23.46 | 23.33 | 23.44 | 7,600 | +0.26(+1.12%) |