Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.100	2.140	2.050	2.080	246,893	+0.01(+0.48%)
Jan 30, 2019	1.960	2.110	1.950	2.070	207,625	+0.12(+6.15%)
Jan 29, 2019	2.000	2.020	1.930	1.950	114,332	-0.03(-1.52%)
Jan 28, 2019	2.020	2.040	1.930	1.980	138,334	-0.02(-1.00%)
Jan 25, 2019	2.030	2.060	1.980	2.000	66,845	-0.03(-1.48%)
Jan 24, 2019	1.990	2.030	1.880	2.030	182,432	+0.02(+1.00%)
Jan 23, 2019	2.100	2.100	1.980	2.010	244,713	-0.03(-1.47%)
Jan 22, 2019	2.250	2.250	2.020	2.040	305,671	-0.22(-9.73%)
Jan 21, 2019	2.260	2.270	2.180	2.260	108,706	+0.07(+3.20%)
Jan 18, 2019	2.100	2.210	2.050	2.190	223,221	+0.17(+8.42%)
Jan 17, 2019	2.180	2.180	2.010	2.020	331,736	-0.16(-7.34%)
Jan 16, 2019	2.380	2.380	2.130	2.180	466,906	-0.17(-7.23%)
Jan 15, 2019	2.390	2.490	2.320	2.350	185,818	-0.04(-1.67%)
Jan 14, 2019	2.250	2.420	2.250	2.390	258,691	+0.12(+5.29%)
Jan 11, 2019	2.270	2.300	2.190	2.270	149,041	+0.00(+0.00%)
Jan 10, 2019	2.210	2.290	2.160	2.270	267,429	+0.02(+0.89%)
Jan 09, 2019	2.240	2.250	2.160	2.250	269,222	+0.05(+2.27%)
Jan 08, 2019	2.390	2.400	2.120	2.200	297,438	-0.02(-0.90%)
Jan 07, 2019	2.200	2.330	2.130	2.220	449,365	+0.03(+1.37%)
Jan 04, 2019	2.070	2.220	2.070	2.190	389,226	+0.16(+7.88%)
Jan 03, 2019	2.100	2.100	1.990	2.030	163,962	-0.03(-1.46%)
Jan 02, 2019	1.970	2.090	1.860	2.060	383,344	+0.12(+6.19%)
Dec 31, 2018		1.940	1.940	1.940	0	+0.02(+1.04%)
Dec 28, 2018	1.990	1.990	1.820	1.920	273,281	+0.08(+4.35%)
Dec 27, 2018	2.010	2.020	1.730	1.840	408,729	+0.11(+6.36%)
Dec 24, 2018		1.730	1.730	1.730	0	-0.04(-2.26%)
Dec 21, 2018	1.800	1.850	1.760	1.770	178,082	+0.01(+0.57%)
Dec 20, 2018	1.850	1.880	1.740	1.760	396,730	-0.05(-2.76%)
Dec 19, 2018	1.850	1.940	1.800	1.810	215,775	-0.03(-1.63%)
Dec 18, 2018	1.950	1.960	1.820	1.840	252,072	-0.04(-2.13%)
Dec 17, 2018	2.100	2.150	1.880	1.880	356,024	-0.20(-9.62%)
Dec 14, 2018	2.130	2.150	2.050	2.080	263,194	-0.07(-3.26%)
Dec 13, 2018	2.060	2.170	2.010	2.150	548,692	+0.11(+5.39%)
Dec 12, 2018	2.100	2.100	2.000	2.040	319,633	+0.06(+3.03%)
Dec 11, 2018	2.130	2.170	1.900	1.980	467,095	-0.09(-4.35%)
Dec 10, 2018	2.150	2.170	2.020	2.070	265,614	-0.11(-5.05%)
Dec 07, 2018	2.260	2.440	2.140	2.180	348,088	-0.03(-1.36%)
Dec 06, 2018	2.310	2.330	2.120	2.210	325,329	-0.10(-4.33%)
Dec 05, 2018	2.400	2.510	2.300	2.310	179,106	-0.06(-2.53%)
Dec 04, 2018	2.730	2.800	2.370	2.370	486,169	-0.40(-14.44%)
Dec 03, 2018	2.840	2.910	2.670	2.770	227,441	+0.10(+3.75%)
Nov 30, 2018	2.700	2.800	2.570	2.670	482,955	-0.03(-1.11%)
Nov 29, 2018	2.720	2.760	2.680	2.700	71,365	-0.02(-0.74%)
Nov 28, 2018	2.760	2.780	2.600	2.720	148,012	-0.03(-1.09%)
Nov 27, 2018	2.850	2.950	2.730	2.750	171,381	-0.10(-3.51%)
Nov 26, 2018	2.700	2.970	2.700	2.850	254,943	+0.20(+7.55%)
Nov 23, 2018	2.850	2.850	2.600	2.650	117,172	-0.25(-8.62%)
Nov 22, 2018	2.960	2.960	2.830	2.900	65,647	-0.06(-2.03%)
Nov 21, 2018	2.740	2.980	2.740	2.960	163,188	+0.21(+7.64%)
Nov 20, 2018	2.780	2.780	2.610	2.750	195,104	-0.03(-1.08%)
Nov 19, 2018	2.830	2.830	2.660	2.780	175,804	-0.03(-1.07%)
Nov 16, 2018	2.970	2.980	2.720	2.810	214,985	-0.13(-4.42%)
Nov 15, 2018	2.800	2.950	2.740	2.940	322,577	+0.21(+7.69%)
Nov 14, 2018	2.780	2.830	2.600	2.730	306,883	+0.15(+5.81%)
Nov 13, 2018	2.570	2.660	2.510	2.580	279,145	-0.02(-0.77%)
Nov 12, 2018	2.750	2.810	2.500	2.600	557,948	-0.25(-8.77%)
Nov 09, 2018	3.200	3.200	2.800	2.850	1,217,416	-0.48(-14.41%)
Nov 08, 2018	3.940	4.100	3.290	3.330	594,824	-0.58(-14.83%)
Nov 07, 2018	3.760	3.910	3.680	3.910	312,527	+0.18(+4.83%)
Nov 06, 2018	3.800	3.910	3.620	3.730	230,499	-0.06(-1.58%)
Nov 05, 2018	3.700	3.810	3.630	3.790	190,145	+0.11(+2.99%)
Nov 02, 2018	3.940	3.940	3.560	3.680	358,950	-0.36(-8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.