Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.040	1.050	0.9600	0.9800	100,201	-0.06(-5.77%)
Jan 28, 2021	1.000	1.040	1.000	1.040	22,457	+0.02(+1.96%)
Jan 27, 2021	1.020	1.030	1.000	1.020	26,735	+0.01(+0.99%)
Jan 26, 2021	1.000	1.050	1.000	1.010	73,340	+0.01(+1.00%)
Jan 25, 2021	1.020	1.020	0.9900	1.000	43,667	-0.02(-1.96%)
Jan 22, 2021	1.010	1.030	0.9900	1.020	43,140	-0.03(-2.86%)
Jan 21, 2021	1.100	1.100	1.050	1.050	32,316	-0.06(-5.41%)
Jan 20, 2021	1.080	1.110	1.080	1.110	15,636	+0.02(+1.83%)
Jan 19, 2021	1.060	1.100	1.060	1.090	108,912	+0.01(+0.93%)
Jan 18, 2021	1.050	1.090	1.050	1.080	14,951	-0.05(-4.42%)
Jan 15, 2021	1.170	1.170	1.040	1.130	114,342	-0.03(-2.59%)
Jan 14, 2021	1.150	1.200	1.130	1.160	63,087	+0.05(+4.50%)
Jan 13, 2021	1.120	1.120	1.080	1.110	44,468	+0.06(+5.71%)
Jan 12, 2021	1.040	1.150	1.010	1.050	135,892	+0.05(+5.00%)
Jan 11, 2021	0.8600	1.000	0.8600	1.000	58,741	+0.09(+9.89%)
Jan 08, 2021	0.9100	0.9300	0.9100	0.9100	23,947	+0.05(+5.81%)
Jan 07, 2021	0.8400	0.8600	0.8400	0.8600	20,081	+0.02(+2.38%)
Jan 06, 2021	0.8300	0.8600	0.8200	0.8400	73,508	+0.03(+3.70%)
Jan 05, 2021	0.7700	0.8100	0.7700	0.8100	29,366	+0.04(+5.19%)
Jan 04, 2021	0.7600	0.8000	0.7600	0.7700	53,965	+0.03(+4.05%)
Dec 31, 2020		0.7400	0.7400	0.7400	0	+0.05(+7.25%)
Dec 30, 2020	0.7400	0.7400	0.6900	0.6900	168,461	-0.03(-4.17%)
Dec 29, 2020	0.6900	0.7200	0.6700	0.7200	48,921	+0.00(+0.00%)
Dec 24, 2020		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Dec 23, 2020	0.7200	0.7400	0.7200	0.7200	27,581	+0.00(+0.00%)
Dec 22, 2020	0.7100	0.7400	0.7100	0.7200	67,545	+0.01(+1.41%)
Dec 21, 2020	0.7500	0.7500	0.6500	0.7100	106,606	-0.05(-6.58%)
Dec 18, 2020	0.7700	0.7700	0.7500	0.7600	9,448	-0.01(-1.30%)
Dec 17, 2020	0.7400	0.7800	0.7200	0.7700	85,792	+0.00(+0.00%)
Dec 16, 2020	0.8000	0.8000	0.7500	0.7700	60,311	+0.01(+1.32%)
Dec 15, 2020	0.7500	0.7600	0.7300	0.7600	10,235	+0.00(+0.00%)
Dec 14, 2020	0.8300	0.8500	0.7400	0.7600	93,221	-0.01(-1.30%)
Dec 11, 2020	0.8400	0.8400	0.7400	0.7700	79,166	-0.07(-8.33%)
Dec 10, 2020	0.6700	0.8500	0.6700	0.8400	178,242	+0.14(+20.00%)
Dec 09, 2020	0.7100	0.7500	0.7000	0.7000	60,480	+0.00(+0.00%)
Dec 08, 2020	0.6800	0.7000	0.6800	0.7000	29,730	+0.02(+2.94%)
Dec 07, 2020	0.6600	0.7100	0.6300	0.6800	126,921	+0.01(+1.49%)
Dec 04, 2020	0.7200	0.7500	0.6400	0.6700	98,922	-0.01(-1.47%)
Dec 03, 2020	0.6600	0.7300	0.6600	0.6800	13,602	+0.02(+3.03%)
Dec 02, 2020	0.6300	0.7300	0.6300	0.6600	88,170	+0.02(+3.13%)
Dec 01, 2020	0.6000	0.6400	0.6000	0.6400	15,457	+0.01(+1.59%)
Nov 30, 2020	0.6400	0.6500	0.6000	0.6300	19,021	-0.01(-1.56%)
Nov 27, 2020	0.6400	0.6400	0.6400	0.6400	1,515	+0.04(+6.67%)
Nov 26, 2020	0.6500	0.6500	0.6000	0.6000	39,478	+0.00(+0.00%)
Nov 25, 2020	0.6100	0.6400	0.6000	0.6000	36,692	-0.04(-6.25%)
Nov 24, 2020	0.5900	0.6400	0.5900	0.6400	125,032	+0.06(+10.34%)
Nov 23, 2020	0.5200	0.6000	0.5200	0.5800	80,321	+0.06(+11.54%)
Nov 20, 2020	0.5200	0.5200	0.5200	0.5200	533	+0.00(+0.00%)
Nov 19, 2020	0.5200	0.5200	0.4900	0.5200	7,609	+0.00(+0.00%)
Nov 18, 2020	0.4800	0.5200	0.4800	0.5200	79,341	+0.05(+10.64%)
Nov 17, 2020	0.4750	0.4900	0.4700	0.4700	44,475	-0.02(-4.08%)
Nov 16, 2020	0.4800	0.5200	0.4750	0.4900	20,834	+0.01(+2.08%)
Nov 13, 2020	0.4600	0.4800	0.4600	0.4800	2	+0.02(+4.35%)
Nov 12, 2020	0.4600	0.4700	0.4600	0.4600	72,562	+0.00(+0.00%)
Nov 11, 2020	0.4800	0.4800	0.4600	0.4600	11,201	+0.01(+2.22%)
Nov 10, 2020	0.4700	0.4750	0.4500	0.4500	16,636	-0.01(-2.17%)
Nov 09, 2020	0.4500	0.4700	0.4500	0.4600	50,968	+0.00(+0.00%)
Nov 06, 2020	0.4700	0.4700	0.4600	0.4600	1	-0.01(-2.13%)
Nov 05, 2020	0.4500	0.4700	0.4450	0.4700	74,311	+0.02(+4.44%)
Nov 04, 2020	0.4500	0.4600	0.4500	0.4500	40,588	-0.02(-5.26%)
Nov 03, 2020	0.4600	0.4750	0.4600	0.4750	16,420	+0.01(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.