Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	0.7500	0.7500	0.7500	0.7500	82,875	+0.05(+7.14%)
Jan 30, 2008	0.7400	0.7400	0.7000	0.7000	5,800	-0.03(-4.11%)
Jan 29, 2008	0.7300	0.7300	0.7300	0.7300	10,000	-0.01(-1.35%)
Jan 28, 2008	0.7400	0.7400	0.7400	0.7400	2,700	-0.06(-7.50%)
Jan 25, 2008	0.8000	0.8000	0.8000	0.8000	6,500	+0.01(+1.27%)
Jan 24, 2008	0.7500	0.8000	0.7500	0.7900	61,800	+0.04(+5.33%)
Jan 23, 2008	0.7800	0.7800	0.7500	0.7500	16,000	-0.05(-6.25%)
Jan 22, 2008	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jan 21, 2008	0.8500	0.8500	0.8000	0.8000	28,001	-0.07(-8.05%)
Jan 18, 2008	0.8800	0.8900	0.8700	0.8700	16,296	-0.03(-3.33%)
Jan 17, 2008	1.010	1.010	0.9000	0.9000	8,938	-0.11(-10.89%)
Jan 16, 2008	1.030	1.030	1.000	1.010	60,685	-0.02(-1.94%)
Jan 15, 2008	1.010	1.030	1.010	1.030	26,200	+0.00(+0.00%)
Jan 14, 2008	1.030	1.040	1.020	1.030	229,666	+0.01(+0.98%)
Jan 11, 2008	1.020	1.020	1.000	1.020	16,150	+0.02(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.