Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.3700 | 0.3700 | 0.3500 | 0.3650 | 110,000 | +0.00(+0.00%) |
Jan 30, 2017 | 0.3600 | 0.3700 | 0.3500 | 0.3650 | 76,500 | -0.01(-1.35%) |
Jan 27, 2017 | 0.3700 | 0.3700 | 0.3550 | 0.3700 | 67,700 | +0.00(+0.00%) |
Jan 26, 2017 | 0.3700 | 0.3850 | 0.3650 | 0.3700 | 212,585 | +0.01(+2.78%) |
Jan 25, 2017 | 0.3700 | 0.3900 | 0.3450 | 0.3600 | 1,361,800 | +0.00(+0.00%) |
Jan 24, 2017 | 0.3650 | 0.3650 | 0.3550 | 0.3600 | 10,500 | +0.01(+1.41%) |
Jan 23, 2017 | 0.3450 | 0.3700 | 0.3450 | 0.3550 | 301,948 | +0.01(+2.90%) |
Jan 20, 2017 | 0.3350 | 0.3500 | 0.3250 | 0.3450 | 154,050 | +0.01(+2.99%) |
Jan 19, 2017 | 0.3500 | 0.3700 | 0.3350 | 0.3350 | 133,250 | -0.02(-6.94%) |
Jan 18, 2017 | 0.3900 | 0.3900 | 0.3500 | 0.3600 | 110,460 | -0.02(-4.00%) |
Jan 17, 2017 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 93,531 | -0.01(-1.32%) |
Jan 16, 2017 | 0.3950 | 0.3950 | 0.3750 | 0.3800 | 56,185 | +0.01(+2.70%) |
Jan 13, 2017 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 44,800 | +0.00(+0.00%) |
Jan 12, 2017 | 0.3700 | 0.3900 | 0.3700 | 0.3700 | 490,870 | +0.01(+2.78%) |
Jan 11, 2017 | 0.3450 | 0.3650 | 0.3300 | 0.3600 | 213,050 | +0.03(+10.77%) |
Jan 10, 2017 | 0.3300 | 0.3400 | 0.3250 | 0.3250 | 108,300 | +0.00(+0.00%) |
Jan 09, 2017 | 0.3400 | 0.3500 | 0.3075 | 0.3250 | 305,401 | -0.02(-4.41%) |
Jan 06, 2017 | 0.3600 | 0.3600 | 0.3350 | 0.3400 | 354,700 | -0.02(-6.85%) |
Jan 05, 2017 | 0.3400 | 0.3750 | 0.3400 | 0.3650 | 628,350 | +0.03(+8.96%) |
Jan 04, 2017 | 0.3600 | 0.3600 | 0.3350 | 0.3350 | 120,050 | -0.01(-4.29%) |
Jan 03, 2017 | 0.3600 | 0.3600 | 0.3350 | 0.3500 | 161,391 | +0.02(+6.06%) |
Dec 30, 2016 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.02(-5.71%) | |
Dec 29, 2016 | 0.3450 | 0.3500 | 0.3200 | 0.3500 | 96,955 | +0.02(+6.06%) |
Dec 28, 2016 | 0.3200 | 0.3500 | 0.3150 | 0.3300 | 146,058 | +0.02(+4.76%) |
Dec 23, 2016 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.02(+5.00%) | |
Dec 22, 2016 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 89,565 | +0.01(+1.69%) |
Dec 21, 2016 | 0.3000 | 0.3050 | 0.2800 | 0.2950 | 373,916 | -0.01(-1.67%) |
Dec 20, 2016 | 0.3150 | 0.3150 | 0.2950 | 0.3000 | 249,682 | -0.02(-4.76%) |
Dec 19, 2016 | 0.3400 | 0.3500 | 0.3150 | 0.3150 | 501,851 | -0.03(-8.70%) |
Dec 16, 2016 | 0.3300 | 0.3550 | 0.3300 | 0.3450 | 355,999 | +0.01(+2.99%) |
Dec 15, 2016 | 0.3350 | 0.3450 | 0.3200 | 0.3350 | 357,006 | -0.02(-6.94%) |
Dec 14, 2016 | 0.3650 | 0.3700 | 0.3450 | 0.3600 | 217,428 | -0.01(-1.37%) |
Dec 13, 2016 | 0.3600 | 0.3650 | 0.3500 | 0.3650 | 322,472 | +0.00(+0.00%) |
Dec 12, 2016 | 0.3500 | 0.3700 | 0.3500 | 0.3650 | 116,683 | +0.02(+7.35%) |
Dec 09, 2016 | 0.3400 | 0.3550 | 0.3400 | 0.3400 | 102,443 | -0.00(-1.45%) |
Dec 08, 2016 | 0.3250 | 0.3450 | 0.3200 | 0.3450 | 195,338 | +0.02(+6.15%) |
Dec 07, 2016 | 0.3300 | 0.3500 | 0.3200 | 0.3250 | 282,224 | -0.01(-2.99%) |
Dec 06, 2016 | 0.3300 | 0.3500 | 0.3300 | 0.3350 | 110,636 | +0.01(+1.52%) |
Dec 05, 2016 | 0.3150 | 0.3300 | 0.3100 | 0.3300 | 109,863 | +0.02(+6.45%) |
Dec 02, 2016 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | 197,455 | +0.01(+3.33%) |
Dec 01, 2016 | 0.3000 | 0.3100 | 0.2850 | 0.3000 | 906,557 | +0.01(+1.69%) |
Nov 30, 2016 | 0.3150 | 0.3150 | 0.2800 | 0.2950 | 330,645 | -0.03(-7.81%) |
Nov 29, 2016 | 0.3200 | 0.3350 | 0.3100 | 0.3200 | 229,355 | -0.01(-1.54%) |
Nov 28, 2016 | 0.3200 | 0.3350 | 0.3150 | 0.3250 | 155,916 | +0.01(+1.56%) |
Nov 25, 2016 | 0.3300 | 0.3450 | 0.3150 | 0.3200 | 1,043,489 | -0.01(-1.54%) |
Nov 24, 2016 | 0.3200 | 0.3400 | 0.3200 | 0.3250 | 341,550 | +0.02(+6.56%) |
Nov 23, 2016 | 0.3300 | 0.3300 | 0.2950 | 0.3050 | 1,028,729 | -0.02(-4.69%) |
Nov 22, 2016 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 1,299,253 | -0.01(-1.54%) |
Nov 21, 2016 | 0.3350 | 0.3400 | 0.3100 | 0.3250 | 343,770 | +0.01(+1.56%) |
Nov 18, 2016 | 0.3200 | 0.3350 | 0.3200 | 0.3200 | 1,791,430 | -0.01(-1.54%) |
Nov 17, 2016 | 0.3800 | 0.3800 | 0.3200 | 0.3250 | 607,868 | -0.05(-14.47%) |
Nov 16, 2016 | 0.3750 | 0.3900 | 0.3750 | 0.3800 | 48,076 | +0.01(+1.33%) |
Nov 15, 2016 | 0.3850 | 0.3900 | 0.3750 | 0.3750 | 384,931 | -0.01(-1.32%) |
Nov 14, 2016 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 218,408 | +0.00(+0.00%) |
Nov 11, 2016 | 0.4150 | 0.4200 | 0.3700 | 0.3800 | 850,712 | -0.03(-6.17%) |
Nov 10, 2016 | 0.4400 | 0.4400 | 0.3950 | 0.4050 | 206,538 | -0.03(-7.95%) |
Nov 09, 2016 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 256,010 | +0.02(+3.53%) |
Nov 08, 2016 | 0.4250 | 0.4350 | 0.4200 | 0.4250 | 146,426 | +0.00(+0.00%) |
Nov 07, 2016 | 0.4200 | 0.4350 | 0.4150 | 0.4250 | 525,849 | +0.02(+3.66%) |
Nov 04, 2016 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | 762,661 | -0.01(-1.20%) |
Nov 03, 2016 | 0.4200 | 0.4200 | 0.4100 | 0.4150 | 17,828 | -0.01(-1.19%) |
Nov 02, 2016 | 0.4100 | 0.4250 | 0.4100 | 0.4200 | 741,739 | +0.01(+2.44%) |