Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (TSX: LYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1800 0.1800 0.1800 0.1800 115,500 +0.00(+0.00%)
Jan 30, 2019 0.1800 0.1800 0.1800 0.1800 21,500 +0.00(+0.00%)
Jan 29, 2019 0.1800 0.1800 0.1800 0.1800 121,800 +0.00(+0.00%)
Jan 28, 2019 0.1800 0.1800 0.1800 0.1800 561,500 +0.00(+0.00%)
Jan 25, 2019 0.1800 0.2000 0.1800 0.1800 280,400 +0.01(+5.88%)
Jan 24, 2019 0.1700 0.1800 0.1700 0.1700 122,575 +0.00(+0.00%)
Jan 23, 2019 0.1600 0.1700 0.1600 0.1700 141,269 +0.01(+6.25%)
Jan 22, 2019 0.1600 0.1600 0.1600 0.1600 93,100 +0.00(+0.00%)
Jan 21, 2019 0.1600 0.1600 0.1600 0.1600 94,700 +0.00(+0.00%)
Jan 18, 2019 0.1600 0.1800 0.1600 0.1600 136,900 +0.00(+0.00%)
Jan 17, 2019 0.1600 0.1600 0.1600 0.1600 25,500 +0.00(+0.00%)
Jan 16, 2019 0.1600 0.1600 0.1600 0.1600 68,850 +0.00(+0.00%)
Jan 15, 2019 0.1700 0.1700 0.1600 0.1600 89,500 -0.01(-5.88%)
Jan 14, 2019 0.1700 0.1700 0.1700 0.1700 66,000 -0.01(-5.56%)
Jan 11, 2019 0.1700 0.1800 0.1700 0.1800 269,939 +0.01(+5.88%)
Jan 10, 2019 0.1700 0.1800 0.1700 0.1700 641,325 +0.00(+0.00%)
Jan 09, 2019 0.1700 0.1800 0.1700 0.1700 644,200 +0.00(+0.00%)
Jan 08, 2019 0.1600 0.1700 0.1600 0.1700 351,818 +0.01(+6.25%)
Jan 07, 2019 0.1600 0.1700 0.1600 0.1600 235,400 +0.00(+0.00%)
Jan 04, 2019 0.1700 0.1700 0.1600 0.1600 241,100 +0.00(+0.00%)
Jan 03, 2019 0.1700 0.1700 0.1600 0.1600 50,580 +0.00(+0.00%)
Jan 02, 2019 0.1700 0.1700 0.1600 0.1600 229,210 +0.00(+0.00%)
Dec 31, 2018 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 28, 2018 0.1700 0.1700 0.1700 0.1700 107,000 +0.00(+0.00%)
Dec 27, 2018 0.1700 0.1700 0.1500 0.1700 287,521 +0.00(+0.00%)
Dec 24, 2018 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Dec 21, 2018 0.1600 0.1600 0.1500 0.1500 78,316 +0.00(+0.00%)
Dec 20, 2018 0.1700 0.1700 0.1500 0.1500 49,300 -0.01(-6.25%)
Dec 19, 2018 0.1700 0.1700 0.1500 0.1600 160,000 +0.00(+0.00%)
Dec 18, 2018 0.1600 0.1700 0.1600 0.1600 302,400 +0.00(+0.00%)
Dec 17, 2018 0.1400 0.1700 0.1400 0.1600 313,700 +0.01(+6.67%)
Dec 14, 2018 0.1500 0.1600 0.1500 0.1500 224,030 +0.00(+0.00%)
Dec 13, 2018 0.1600 0.1600 0.1500 0.1500 17,041 +0.00(+0.00%)
Dec 12, 2018 0.1700 0.1700 0.1500 0.1500 154,558 -0.01(-6.25%)
Dec 11, 2018 0.1700 0.1800 0.1600 0.1600 327,660 +0.00(+0.00%)
Dec 10, 2018 0.1400 0.1800 0.1400 0.1600 900,790 +0.03(+23.08%)
Dec 07, 2018 0.1500 0.1500 0.1300 0.1300 335,870 +0.00(+0.00%)
Dec 06, 2018 0.1400 0.1400 0.1300 0.1300 576,650 -0.02(-13.33%)
Dec 05, 2018 0.1500 0.1600 0.1300 0.1500 411,810 +0.00(+0.00%)
Dec 04, 2018 0.1000 0.1500 0.0900 0.1500 734,007 +0.06(+66.67%)
Dec 03, 2018 0.0700 0.1000 0.0700 0.0900 571,021 +0.02(+28.57%)
Nov 30, 2018 0.0800 0.0800 0.0700 0.0700 393,800 -0.01(-12.50%)
Nov 29, 2018 0.0700 0.0800 0.0700 0.0800 524,182 +0.01(+14.29%)
Nov 28, 2018 0.0800 0.0800 0.0700 0.0700 396,800 -0.01(-12.50%)
Nov 27, 2018 0.0800 0.0800 0.0800 0.0800 604,375 +0.00(+0.00%)
Nov 26, 2018 0.1000 0.1000 0.0800 0.0800 715,813 -0.02(-20.00%)
Nov 23, 2018 0.1000 0.1100 0.1000 0.1000 472,500 +0.00(+0.00%)
Nov 22, 2018 0.1000 0.1000 0.1000 0.1000 130,600 +0.01(+11.11%)
Nov 21, 2018 0.1000 0.1000 0.0900 0.0900 468,400 -0.01(-10.00%)
Nov 20, 2018 0.1100 0.1200 0.1000 0.1000 911,050 -0.01(-9.09%)
Nov 19, 2018 0.1300 0.1300 0.1000 0.1100 353,931 -0.02(-15.38%)
Nov 16, 2018 0.1500 0.1500 0.1200 0.1300 296,800 -0.02(-13.33%)
Nov 15, 2018 0.1600 0.1600 0.1500 0.1500 209,795 -0.01(-6.25%)
Nov 14, 2018 0.1600 0.1700 0.1600 0.1600 45,500 -0.01(-5.88%)
Nov 13, 2018 0.1700 0.1800 0.1600 0.1700 69,100 +0.00(+0.00%)
Nov 12, 2018 0.1700 0.1700 0.1700 0.1700 49,500 +0.00(+0.00%)
Nov 09, 2018 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Nov 08, 2018 0.1700 0.1700 0.1700 0.1700 140,010 +0.00(+0.00%)
Nov 07, 2018 0.1700 0.1700 0.1600 0.1700 43,000 +0.00(+0.00%)
Nov 06, 2018 0.1700 0.1700 0.1700 0.1700 64,300 -0.01(-5.56%)
Nov 05, 2018 0.1800 0.1800 0.1700 0.1800 91,850 +0.00(+0.00%)
Nov 02, 2018 0.1900 0.1900 0.1800 0.1800 280,950 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.