Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (TSX: LYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2019 0.0800 0.0800 0 +0.00(+0.00%)
Dec 19, 2019 0.0800 0.0800 0.0700 0.0800 443,200 +0.00(+0.00%)
Dec 18, 2019 0.0900 0.0900 0.0800 0.0800 989,650 -0.01(-11.11%)
Dec 17, 2019 0.0900 0.0900 0.0900 0.0900 51,500 +0.00(+0.00%)
Dec 16, 2019 0.0900 0.1000 0.0900 0.0900 38,450 +0.00(+0.00%)
Dec 13, 2019 0.0900 0.0900 0.0900 0.0900 1,610 +0.00(+0.00%)
Dec 12, 2019 0.0800 0.0900 0.0800 0.0900 93,400 +0.00(+0.00%)
Dec 11, 2019 0.0900 0.0900 0.0900 0.0900 28,000 +0.01(+12.50%)
Dec 10, 2019 0.0900 0.0900 0.0800 0.0800 86,400 -0.01(-11.11%)
Dec 09, 2019 0.0900 0.0900 0.0900 0.0900 118,900 +0.00(+0.00%)
Dec 05, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 04, 2019 0.0900 0.1000 0.0900 0.0900 181,209 +0.00(+0.00%)
Dec 03, 2019 0.0900 0.0900 0.0900 0.0900 916,325 +0.00(+0.00%)
Dec 02, 2019 0.0900 0.0900 0.0900 0.0900 46,010 +0.00(+0.00%)
Nov 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 27, 2019 0.1000 0.1000 0.0700 0.0900 1,856,914 +0.01(+12.50%)
Nov 26, 2019 0.0700 0.0900 0.0700 0.0800 520,000 +0.01(+14.29%)
Nov 25, 2019 0.0700 0.0700 0.0700 0.0700 177,010 +0.00(+0.00%)
Nov 22, 2019 0.0700 0.0700 0.0700 0.0700 245,851 +0.00(+0.00%)
Nov 21, 2019 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Nov 20, 2019 0.0700 0.0700 0.0700 0.0700 371,000 +0.00(+0.00%)
Nov 19, 2019 0.0700 0.0700 0.0700 0.0700 15,450 +0.00(+0.00%)
Nov 18, 2019 0.0700 0.0700 0.0700 0.0700 126,570 +0.00(+0.00%)
Nov 15, 2019 0.0700 0.0700 0.0700 0.0700 268,450 +0.00(+0.00%)
Nov 14, 2019 0.0700 0.0700 0.0600 0.0700 113,719 +0.00(+0.00%)
Nov 13, 2019 0.0700 0.0700 0.0700 0.0700 603,830 +0.00(+0.00%)
Nov 12, 2019 0.0700 0.0700 0.0700 0.0700 516,250 +0.00(+0.00%)
Nov 11, 2019 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Nov 08, 2019 0.0700 0.0700 0.0700 0.0700 825,100 +0.00(+0.00%)
Nov 07, 2019 0.0700 0.0700 0.0700 0.0700 385,000 +0.00(+0.00%)
Nov 06, 2019 0.0700 0.0700 0.0700 0.0700 178,795 +0.00(+0.00%)
Nov 05, 2019 0.0800 0.0800 0.0700 0.0700 304,000 +0.00(+0.00%)
Nov 04, 2019 0.0700 0.0800 0.0700 0.0700 494,066 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.